0,919€
-20,68%
Echtzeit-Aktienkurs Ocugen
Bid:
Ask:
Aktienkurse zur Ocugen Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 1,15 | 1,20 | 0,92 | 0,93 | -19,95% | 694.762,00 |
| 08.09.2026 | 1,21 | 1,22 | 1,13 | 1,16 | -7,21% | 54.819,00 |
| 07.09.2026 | 1,18 | 1,25 | 1,15 | 1,25 | 6,30% | 83.910,00 |
| 04.09.2026 | 1,16 | 1,18 | 1,12 | 1,17 | 0,69% | 41.887,00 |
| 03.09.2026 | 1,17 | 1,18 | 1,12 | 1,17 | 3,19% | 46.365,00 |
| 02.09.2026 | 1,16 | 1,18 | 1,13 | 1,13 | -0,18% | 24.117,00 |
| 01.09.2026 | 1,15 | 1,18 | 1,12 | 1,13 | -0,88% | 51.586,00 |
| 31.08.2026 | 1,16 | 1,18 | 1,11 | 1,14 | -1,72% | 58.740,00 |
| 28.08.2026 | 1,20 | 1,20 | 1,15 | 1,16 | 0,00% | 19.034,00 |
| 27.08.2026 | 1,22 | 1,23 | 1,16 | 1,16 | -5,07% | 58.665,00 |
| 26.08.2026 | 1,21 | 1,25 | 1,18 | 1,22 | 1,66% | 44.577,00 |
| 25.08.2026 | 1,15 | 1,23 | 1,15 | 1,20 | 2,73% | 56.725,00 |
| 24.08.2026 | 1,21 | 1,21 | 1,14 | 1,17 | -1,18% | 44.432,00 |
| 21.08.2026 | 1,21 | 1,22 | 1,19 | 1,19 | -0,84% | 18.916,00 |
| 20.08.2026 | 1,23 | 1,31 | 1,18 | 1,20 | -6,12% | 85.687,00 |
| 19.08.2026 | 1,13 | 1,28 | 1,13 | 1,27 | 8,70% | 66.472,00 |
| 18.08.2026 | 1,16 | 1,20 | 1,13 | 1,17 | -1,35% | 11.984,00 |
| 17.08.2026 | 1,19 | 1,19 | 1,14 | 1,19 | 2,24% | 41.562,00 |
| 14.08.2026 | 1,15 | 1,18 | 1,14 | 1,16 | -0,34% | 19.251,00 |
| 13.08.2026 | 1,24 | 1,24 | 1,16 | 1,17 | -3,00% | 57.774,00 |
| 12.08.2026 | 1,20 | 1,23 | 1,16 | 1,20 | 0,84% | 69.322,00 |
| 11.08.2026 | 1,15 | 1,19 | 1,12 | 1,19 | 5,49% | 48.280,00 |
| 10.08.2026 | 1,11 | 1,15 | 1,08 | 1,13 | 3,29% | 31.585,00 |
| 07.08.2026 | 1,08 | 1,13 | 1,08 | 1,09 | 4,59% | 51.025,00 |
| 06.08.2026 | 1,13 | 1,15 | 1,05 | 1,05 | -5,08% | 82.550,00 |
| 05.08.2026 | 1,16 | 1,18 | 1,10 | 1,10 | -2,65% | 45.706,00 |
| 04.08.2026 | 1,12 | 1,13 | 1,08 | 1,13 | 4,62% | 39.200,00 |
| 03.08.2026 | 1,08 | 1,12 | 1,07 | 1,08 | 1,12% | 17.077,00 |
| 31.07.2026 | 1,12 | 1,14 | 1,07 | 1,07 | -3,25% | 48.705,00 |
| 30.07.2026 | 1,07 | 1,11 | 1,03 | 1,11 | 5,13% | 56.307,00 |
| 29.07.2026 | 1,07 | 1,14 | 1,02 | 1,05 | -2,05% | 84.053,00 |
| 28.07.2026 | 1,13 | 1,13 | 1,06 | 1,07 | -4,96% | 23.954,00 |
| 27.07.2026 | 1,07 | 1,16 | 1,06 | 1,13 | 5,81% | 58.190,00 |
| 24.07.2026 | 1,13 | 1,15 | 1,07 | 1,07 | -4,81% | 52.035,00 |
| 23.07.2026 | 1,15 | 1,17 | 1,09 | 1,12 | -1,92% | 44.367,00 |
| 22.07.2026 | 1,14 | 1,16 | 1,09 | 1,14 | 0,70% | 52.780,00 |
| 21.07.2026 | 1,15 | 1,20 | 1,12 | 1,14 | -2,91% | 43.658,00 |
| 20.07.2026 | 1,20 | 1,20 | 1,14 | 1,17 | -1,35% | 72.032,00 |
| 17.07.2026 | 1,21 | 1,22 | 1,18 | 1,19 | -2,15% | 66.853,00 |
| 16.07.2026 | 1,27 | 1,29 | 1,18 | 1,21 | -3,04% | 101.444,00 |
| 15.07.2026 | 1,27 | 1,30 | 1,23 | 1,25 | -0,64% | 28.111,00 |
| 14.07.2026 | 1,23 | 1,28 | 1,20 | 1,26 | -0,32% | 59.292,00 |
| 13.07.2026 | 1,28 | 1,33 | 1,23 | 1,26 | -2,47% | 174.716,00 |
| 10.07.2026 | 1,27 | 1,30 | 1,24 | 1,29 | 1,57% | 53.468,00 |
| 09.07.2026 | 1,32 | 1,32 | 1,23 | 1,27 | -2,15% | 93.688,00 |
| 08.07.2026 | 1,32 | 1,32 | 1,26 | 1,30 | 0,77% | 20.935,00 |
| 07.07.2026 | 1,33 | 1,34 | 1,24 | 1,29 | -0,77% | 78.086,00 |
| 06.07.2026 | 1,36 | 1,36 | 1,30 | 1,30 | -2,98% | 63.756,00 |
| 03.07.2026 | 1,34 | 1,37 | 1,31 | 1,34 | 1,98% | 46.002,00 |
| 02.07.2026 | 1,30 | 1,39 | 1,29 | 1,32 | 0,46% | 114.231,00 |
| 01.07.2026 | 1,37 | 1,40 | 1,25 | 1,31 | -3,11% | 284.039,00 |
| 30.06.2026 | 1,47 | 1,51 | 1,34 | 1,35 | -7,90% | 279.707,00 |
| 29.06.2026 | 1,36 | 1,48 | 1,33 | 1,47 | 12,40% | 220.832,00 |
| 26.06.2026 | 1,20 | 1,32 | 1,17 | 1,31 | 8,65% | 307.829,00 |
| 25.06.2026 | 1,27 | 1,27 | 1,20 | 1,20 | -1,48% | 83.987,00 |
| 24.06.2026 | 1,21 | 1,29 | 1,19 | 1,22 | 0,99% | 97.405,00 |
| 23.06.2026 | 1,15 | 1,26 | 1,10 | 1,21 | 7,47% | 167.276,00 |
| 22.06.2026 | 1,12 | 1,16 | 1,07 | 1,12 | 0,36% | 52.656,00 |
| 19.06.2026 | 1,13 | 1,13 | 1,06 | 1,12 | 0,72% | 27.192,00 |
| 18.06.2026 | 1,11 | 1,16 | 1,07 | 1,11 | 5,10% | 68.967,00 |
| 17.06.2026 | 1,04 | 1,11 | 1,01 | 1,06 | 3,73% | 99.530,00 |
| 16.06.2026 | 1,07 | 1,08 | 1,00 | 1,02 | -3,41% | 91.566,00 |
| 15.06.2026 | 1,07 | 1,12 | 1,05 | 1,06 | 0,57% | 153.260,00 |
| 12.06.2026 | 1,07 | 1,10 | 1,03 | 1,05 | -2,42% | 71.187,00 |
| 11.06.2026 | 1,06 | 1,12 | 1,03 | 1,08 | 3,46% | 84.117,00 |
| 10.06.2026 | 1,07 | 1,09 | 1,03 | 1,04 | -2,07% | 89.476,00 |
| 09.06.2026 | 1,10 | 1,14 | 1,06 | 1,06 | -3,28% | 127.861,00 |
| 08.06.2026 | 1,14 | 1,14 | 1,09 | 1,10 | -1,79% | 58.879,00 |
| 05.06.2026 | 1,16 | 1,23 | 1,12 | 1,12 | -6,37% | 83.092,00 |
| 04.06.2026 | 1,14 | 1,20 | 1,12 | 1,19 | 6,42% | 80.139,00 |
| 03.06.2026 | 1,18 | 1,18 | 1,12 | 1,12 | -4,43% | 71.813,00 |
| 02.06.2026 | 1,15 | 1,20 | 1,15 | 1,17 | 0,00% | 46.086,00 |
| 01.06.2026 | 1,21 | 1,22 | 1,15 | 1,17 | -1,84% | 89.401,00 |
| 29.05.2026 | 1,20 | 1,24 | 1,18 | 1,20 | -0,83% | 91.844,00 |
| 28.05.2026 | 1,22 | 1,23 | 1,17 | 1,21 | -0,33% | 85.211,00 |
| 27.05.2026 | 1,19 | 1,23 | 1,16 | 1,21 | 3,42% | 117.261,00 |
| 26.05.2026 | 1,17 | 1,20 | 1,15 | 1,17 | 1,56% | 95.104,00 |
| 25.05.2026 | 1,20 | 1,20 | 1,11 | 1,15 | -2,04% | 48.831,00 |
| 22.05.2026 | 1,18 | 1,20 | 1,16 | 1,18 | -0,68% | 28.907,00 |
| 21.05.2026 | 1,19 | 1,23 | 1,15 | 1,18 | 0,51% | 96.869,00 |
| 20.05.2026 | 1,11 | 1,18 | 1,11 | 1,18 | 5,56% | 74.927,00 |
| 19.05.2026 | 1,15 | 1,19 | 1,10 | 1,12 | -4,12% | 179.069,00 |
| 18.05.2026 | 1,18 | 1,22 | 1,13 | 1,16 | -1,52% | 91.351,00 |
| 15.05.2026 | 1,25 | 1,29 | 1,18 | 1,18 | -5,89% | 94.512,00 |
| 14.05.2026 | 1,27 | 1,29 | 1,21 | 1,26 | -1,10% | 25.385,00 |
| 13.05.2026 | 1,25 | 1,28 | 1,24 | 1,27 | 0,95% | 63.991,00 |
| 12.05.2026 | 1,29 | 1,31 | 1,23 | 1,26 | 0,48% | 51.826,00 |
| 11.05.2026 | 1,32 | 1,34 | 1,25 | 1,25 | -1,88% | 122.598,00 |
| 08.05.2026 | 1,22 | 1,28 | 1,22 | 1,28 | 2,90% | 58.886,00 |
| 07.05.2026 | 1,27 | 1,28 | 1,18 | 1,24 | -0,96% | 90.568,00 |
| 06.05.2026 | 1,31 | 1,35 | 1,24 | 1,25 | -2,03% | 163.303,00 |
| 05.05.2026 | 1,51 | 1,55 | 1,26 | 1,28 | -19,72% | 517.822,00 |
| 04.05.2026 | 1,55 | 1,63 | 1,51 | 1,59 | 8,45% | 117.484,00 |
| 30.04.2026 | 1,42 | 1,50 | 1,40 | 1,47 | 0,96% | 50.134,00 |
| 29.04.2026 | 1,44 | 1,49 | 1,39 | 1,45 | 0,97% | 30.448,00 |
| 28.04.2026 | 1,49 | 1,51 | 1,38 | 1,44 | -0,28% | 112.311,00 |
| 27.04.2026 | 1,46 | 1,52 | 1,42 | 1,44 | 2,12% | 128.203,00 |
| 24.04.2026 | 1,47 | 1,48 | 1,35 | 1,41 | -0,56% | 73.808,00 |
| 23.04.2026 | 1,48 | 1,49 | 1,42 | 1,42 | -1,93% | 107.289,00 |
| 22.04.2026 | 1,56 | 1,56 | 1,43 | 1,45 | -5,48% | 143.054,00 |