1,928€
4,78%
Echtzeit-Aktienkurs Iovance Biotherapeutics
Bid:
Ask:
Aktienkurse zur Iovance Biotherapeutics Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 1,88 | 1,95 | 1,82 | 1,91 | 3,64% | 59.066,00 |
| 14.10.2025 | 1,87 | 1,88 | 1,82 | 1,84 | -0,05% | 5.863,00 |
| 13.10.2025 | 1,81 | 1,88 | 1,81 | 1,84 | 1,77% | 38.804,00 |
| 10.10.2025 | 1,94 | 1,96 | 1,76 | 1,81 | -4,03% | 79.471,00 |
| 09.10.2025 | 1,99 | 2,03 | 1,89 | 1,89 | -3,83% | 15.920,00 |
| 08.10.2025 | 1,88 | 2,02 | 1,88 | 1,96 | 5,04% | 35.858,00 |
| 07.10.2025 | 1,92 | 1,99 | 1,80 | 1,87 | -2,05% | 21.223,00 |
| 06.10.2025 | 2,03 | 2,09 | 1,87 | 1,91 | -2,26% | 61.488,00 |
| 03.10.2025 | 1,95 | 1,98 | 1,89 | 1,95 | 0,10% | 75.239,00 |
| 02.10.2025 | 1,86 | 1,95 | 1,84 | 1,95 | 1,94% | 13.299,00 |
| 01.10.2025 | 1,86 | 1,92 | 1,80 | 1,91 | 2,36% | 6.750,00 |
| 30.09.2025 | 1,83 | 1,94 | 1,83 | 1,87 | 0,38% | 95.946,00 |
| 29.09.2025 | 1,82 | 1,86 | 1,78 | 1,86 | 4,50% | 25.723,00 |
| 26.09.2025 | 1,78 | 1,78 | 1,70 | 1,78 | 1,37% | 8.360,00 |
| 25.09.2025 | 1,83 | 1,84 | 1,69 | 1,76 | -1,96% | 24.250,00 |
| 24.09.2025 | 1,76 | 1,82 | 1,75 | 1,79 | 1,19% | 9.546,00 |
| 23.09.2025 | 1,84 | 1,85 | 1,75 | 1,77 | -2,21% | 20.405,00 |
| 22.09.2025 | 1,75 | 1,82 | 1,71 | 1,81 | 1,17% | 24.896,00 |
| 19.09.2025 | 1,87 | 1,93 | 1,79 | 1,79 | -6,39% | 6.285,00 |
| 18.09.2025 | 1,93 | 1,99 | 1,87 | 1,91 | 0,37% | 38.939,00 |
| 17.09.2025 | 1,99 | 1,99 | 1,86 | 1,90 | -2,94% | 7.135,00 |
| 16.09.2025 | 1,90 | 1,99 | 1,90 | 1,96 | 1,11% | 2.084,00 |
| 15.09.2025 | 1,99 | 1,99 | 1,92 | 1,94 | -1,12% | 11.923,00 |
| 12.09.2025 | 2,02 | 2,12 | 1,96 | 1,96 | -4,32% | 35.336,00 |
| 11.09.2025 | 1,99 | 2,09 | 1,99 | 2,05 | 3,61% | 42.119,00 |
| 10.09.2025 | 2,00 | 2,05 | 1,94 | 1,98 | -3,34% | 36.125,00 |
| 09.09.2025 | 2,06 | 2,08 | 1,95 | 2,05 | 0,29% | 63.455,00 |
| 08.09.2025 | 2,10 | 2,19 | 2,00 | 2,04 | -3,31% | 16.757,00 |
| 05.09.2025 | 1,92 | 2,11 | 1,88 | 2,11 | 11,64% | 49.641,00 |
| 04.09.2025 | 1,88 | 1,94 | 1,84 | 1,89 | 1,12% | 3.576,00 |
| 03.09.2025 | 1,87 | 1,96 | 1,87 | 1,87 | -1,99% | 3.578,00 |
| 02.09.2025 | 1,97 | 1,97 | 1,86 | 1,91 | -2,21% | 28.394,00 |
| 01.09.2025 | 1,87 | 1,95 | 1,84 | 1,95 | 3,28% | 13.268,00 |
| 29.08.2025 | 1,92 | 1,95 | 1,87 | 1,89 | -1,56% | 59.609,00 |
| 28.08.2025 | 2,01 | 2,12 | 1,89 | 1,92 | -5,84% | 71.611,00 |
| 27.08.2025 | 2,13 | 2,15 | 2,03 | 2,04 | -4,77% | 25.592,00 |
| 26.08.2025 | 2,21 | 2,22 | 2,12 | 2,14 | -1,79% | 15.244,00 |
| 25.08.2025 | 2,15 | 2,25 | 2,10 | 2,18 | -4,64% | 154.251,00 |
| 22.08.2025 | 2,24 | 2,36 | 2,15 | 2,28 | 3,68% | 120.025,00 |
| 21.08.2025 | 2,12 | 2,28 | 2,06 | 2,20 | -0,18% | 27.323,00 |
| 20.08.2025 | 2,21 | 2,32 | 2,12 | 2,21 | -1,03% | 50.331,00 |
| 19.08.2025 | 2,35 | 2,79 | 2,20 | 2,23 | 5,54% | 491.511,00 |
| 18.08.2025 | 2,23 | 2,23 | 2,10 | 2,11 | -6,09% | 18.086,00 |
| 15.08.2025 | 2,12 | 2,26 | 2,09 | 2,25 | 3,26% | 35.876,00 |
| 14.08.2025 | 2,15 | 2,18 | 2,03 | 2,18 | 4,61% | 33.748,00 |
| 13.08.2025 | 1,88 | 2,17 | 1,83 | 2,08 | 9,57% | 89.212,00 |
| 12.08.2025 | 1,67 | 1,91 | 1,65 | 1,90 | 13,70% | 65.695,00 |
| 11.08.2025 | 1,78 | 1,90 | 1,67 | 1,67 | -7,78% | 67.165,00 |
| 08.08.2025 | 1,58 | 1,97 | 1,57 | 1,81 | -20,38% | 294.237,00 |
| 07.08.2025 | 2,24 | 2,31 | 2,20 | 2,28 | 1,65% | 19.017,00 |
| 06.08.2025 | 2,41 | 2,44 | 2,23 | 2,24 | -6,24% | 18.600,00 |
| 05.08.2025 | 2,45 | 2,50 | 2,34 | 2,39 | -2,49% | 10.681,00 |
| 04.08.2025 | 2,35 | 2,56 | 2,35 | 2,45 | 5,15% | 79.127,00 |
| 01.08.2025 | 2,26 | 2,34 | 2,11 | 2,33 | 4,53% | 27.605,00 |
| 31.07.2025 | 2,28 | 2,45 | 2,21 | 2,23 | -5,11% | 46.152,00 |
| 30.07.2025 | 2,55 | 2,58 | 2,26 | 2,35 | -6,56% | 36.700,00 |
| 29.07.2025 | 2,61 | 2,65 | 2,41 | 2,51 | -0,40% | 71.421,00 |
| 28.07.2025 | 2,80 | 2,87 | 2,52 | 2,52 | -7,51% | 237.715,00 |
| 25.07.2025 | 2,83 | 3,25 | 2,55 | 2,73 | -4,65% | 201.053,00 |
| 24.07.2025 | 3,54 | 3,75 | 2,83 | 2,86 | -15,75% | 639.375,00 |
| 23.07.2025 | 2,82 | 3,70 | 2,65 | 3,40 | 26,66% | 417.854,00 |
| 22.07.2025 | 2,12 | 2,68 | 2,12 | 2,68 | 24,22% | 180.371,00 |
| 21.07.2025 | 1,90 | 2,24 | 1,90 | 2,16 | 14,17% | 67.541,00 |
| 18.07.2025 | 2,05 | 2,24 | 1,89 | 1,89 | -5,83% | 52.918,00 |
| 17.07.2025 | 1,94 | 2,09 | 1,85 | 2,01 | 3,24% | 144.026,00 |
| 16.07.2025 | 1,60 | 1,95 | 1,60 | 1,95 | 14,55% | 22.085,00 |
| 15.07.2025 | 1,67 | 1,70 | 1,49 | 1,70 | 0,53% | 53.784,00 |
| 14.07.2025 | 1,63 | 1,80 | 1,58 | 1,69 | 4,91% | 13.325,00 |
| 11.07.2025 | 1,69 | 1,72 | 1,60 | 1,61 | -1,83% | 9.056,00 |
| 10.07.2025 | 1,71 | 1,75 | 1,63 | 1,64 | -3,42% | 45.666,00 |
| 09.07.2025 | 1,53 | 1,70 | 1,53 | 1,70 | 10,98% | 93.444,00 |
| 08.07.2025 | 1,47 | 1,56 | 1,42 | 1,53 | 3,76% | 4.452,00 |
| 07.07.2025 | 1,51 | 1,52 | 1,44 | 1,47 | -1,95% | 7.419,00 |
| 04.07.2025 | 1,48 | 1,51 | 1,48 | 1,50 | -0,86% | 2.308,00 |
| 03.07.2025 | 1,52 | 1,52 | 1,47 | 1,52 | -1,04% | 4.414,00 |
| 02.07.2025 | 1,49 | 1,53 | 1,45 | 1,53 | 1,52% | 32.210,00 |
| 01.07.2025 | 1,49 | 1,53 | 1,44 | 1,51 | 3,42% | 9.822,00 |
| 30.06.2025 | 1,49 | 1,51 | 1,45 | 1,46 | -0,68% | 13.794,00 |
| 27.06.2025 | 1,49 | 1,52 | 1,43 | 1,47 | -1,41% | 16.480,00 |
| 26.06.2025 | 1,56 | 1,56 | 1,46 | 1,49 | -3,87% | 4.753,00 |
| 25.06.2025 | 1,61 | 1,66 | 1,49 | 1,55 | -6,00% | 4.296,00 |
| 24.06.2025 | 1,70 | 1,71 | 1,60 | 1,65 | 3,12% | 7.694,00 |
| 23.06.2025 | 1,75 | 1,77 | 1,60 | 1,60 | -8,62% | 9.916,00 |
| 20.06.2025 | 1,75 | 1,79 | 1,72 | 1,75 | -2,51% | 12.147,00 |
| 19.06.2025 | 1,75 | 1,80 | 1,75 | 1,80 | 1,93% | 71,00 |
| 18.06.2025 | 1,74 | 1,82 | 1,71 | 1,76 | -1,84% | 3.344,00 |
| 17.06.2025 | 1,75 | 1,84 | 1,75 | 1,80 | 0,56% | 1.835,00 |
| 16.06.2025 | 1,94 | 1,94 | 1,72 | 1,79 | -7,51% | 8.119,00 |
| 13.06.2025 | 2,02 | 2,02 | 1,84 | 1,93 | -0,57% | 12.132,00 |
| 12.06.2025 | 1,91 | 1,97 | 1,88 | 1,94 | 1,41% | 64.166,00 |
| 11.06.2025 | 2,08 | 2,15 | 1,91 | 1,91 | -8,86% | 111.077,00 |
| 10.06.2025 | 1,98 | 2,16 | 1,95 | 2,10 | 9,43% | 33.112,00 |
| 09.06.2025 | 1,81 | 2,00 | 1,76 | 1,92 | 6,73% | 74.567,00 |
| 06.06.2025 | 1,60 | 1,80 | 1,58 | 1,80 | 11,89% | 199.855,00 |
| 05.06.2025 | 1,58 | 1,63 | 1,56 | 1,61 | -0,80% | 4.993,00 |
| 04.06.2025 | 1,62 | 1,62 | 1,40 | 1,62 | 2,53% | 53.137,00 |
| 03.06.2025 | 1,56 | 1,62 | 1,51 | 1,58 | 5,33% | 12.688,00 |
| 02.06.2025 | 1,54 | 1,55 | 1,50 | 1,50 | -4,70% | 8.620,00 |
| 30.05.2025 | 1,62 | 1,65 | 1,50 | 1,57 | -2,05% | 11.122,00 |
| 29.05.2025 | 1,62 | 1,62 | 1,57 | 1,61 | 0,37% | 11.925,00 |