1,493€
-4,33%
Echtzeit-Aktienkurs Iovance Biotherapeutics Inc.
Bid:
Ask:
Aktienkurse zur Iovance Biotherapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.05.2025 | 1,53 | 1,58 | 1,49 | 1,49 | -4,55% | 34.457,00 |
| 15.05.2025 | 1,53 | 1,59 | 1,50 | 1,56 | 2,97% | 43.662,00 |
| 14.05.2025 | 1,61 | 1,70 | 1,50 | 1,52 | -5,55% | 28.776,00 |
| 13.05.2025 | 1,75 | 1,75 | 1,56 | 1,61 | -8,55% | 30.598,00 |
| 12.05.2025 | 1,65 | 1,78 | 1,57 | 1,76 | 12,14% | 353.777,00 |
| 09.05.2025 | 1,70 | 2,10 | 1,46 | 1,57 | -46,24% | 228.457,00 |
| 08.05.2025 | 2,78 | 2,91 | 2,76 | 2,91 | 5,09% | 2.458,00 |
| 07.05.2025 | 2,80 | 2,81 | 2,68 | 2,77 | 0,04% | 4.819,00 |
| 06.05.2025 | 3,11 | 3,11 | 2,76 | 2,77 | -13,50% | 15.557,00 |
| 05.05.2025 | 3,14 | 3,20 | 3,06 | 3,20 | 0,91% | 7.038,00 |
| 02.05.2025 | 2,96 | 3,17 | 2,91 | 3,17 | -0,35% | 5.210,00 |
| 30.04.2025 | 3,16 | 3,18 | 3,01 | 3,18 | 1,43% | 1.769,00 |
| 29.04.2025 | 3,21 | 3,21 | 3,14 | 3,14 | -1,10% | 1.303,00 |
| 28.04.2025 | 3,12 | 3,17 | 3,11 | 3,17 | 2,35% | 2.078,00 |
| 25.04.2025 | 2,91 | 3,20 | 2,91 | 3,10 | 9,15% | 2.221,00 |
| 24.04.2025 | 2,84 | 2,84 | 2,84 | 2,84 | -1,32% | 10,00 |
| 23.04.2025 | 2,92 | 2,93 | 2,80 | 2,88 | 5,42% | 3.079,00 |
| 22.04.2025 | 2,71 | 2,79 | 2,68 | 2,73 | 0,78% | 2.330,00 |
| 17.04.2025 | 2,71 | 2,78 | 2,59 | 2,71 | 0,33% | 7.381,00 |
| 16.04.2025 | 2,84 | 2,90 | 2,70 | 2,70 | -7,57% | 5.633,00 |
| 15.04.2025 | 2,95 | 3,07 | 2,92 | 2,92 | -1,15% | 1.206,00 |
| 14.04.2025 | 2,94 | 3,00 | 2,89 | 2,96 | 1,48% | 5.161,00 |
| 11.04.2025 | 2,71 | 2,91 | 2,66 | 2,91 | 8,01% | 6.986,00 |
| 10.04.2025 | 3,03 | 3,03 | 2,59 | 2,70 | -11,49% | 7.370,00 |
| 09.04.2025 | 2,52 | 3,05 | 2,50 | 3,05 | 17,61% | 24.625,00 |
| 08.04.2025 | 2,87 | 2,93 | 2,59 | 2,59 | -6,46% | 5.957,00 |
| 07.04.2025 | 2,72 | 2,82 | 2,51 | 2,77 | 0,40% | 26.182,00 |
| 04.04.2025 | 2,92 | 2,92 | 2,69 | 2,76 | -7,64% | 37.613,00 |
| 03.04.2025 | 3,03 | 3,06 | 2,87 | 2,99 | -8,52% | 3.164,00 |
| 02.04.2025 | 3,18 | 3,26 | 3,18 | 3,26 | 7,47% | 1.971,00 |
| 01.04.2025 | 3,10 | 3,11 | 2,98 | 3,04 | -2,57% | 9.120,00 |
| 31.03.2025 | 3,14 | 3,20 | 2,98 | 3,12 | -4,36% | 17.107,00 |
| 28.03.2025 | 3,42 | 3,42 | 3,26 | 3,26 | -2,72% | 10.253,00 |
| 27.03.2025 | 3,22 | 3,35 | 3,22 | 3,35 | 6,93% | 390,00 |
| 26.03.2025 | 3,21 | 3,28 | 3,13 | 3,13 | -3,90% | 9.783,00 |
| 25.03.2025 | 3,38 | 3,42 | 3,25 | 3,26 | -2,48% | 8.502,00 |
| 24.03.2025 | 3,31 | 3,36 | 3,25 | 3,34 | 0,36% | 4.822,00 |
| 21.03.2025 | 3,22 | 3,33 | 3,19 | 3,33 | 1,40% | 6.009,00 |
| 20.03.2025 | 3,32 | 3,42 | 3,26 | 3,29 | -0,03% | 3.639,00 |
| 19.03.2025 | 3,32 | 3,36 | 3,26 | 3,29 | 0,03% | 4.917,00 |
| 18.03.2025 | 3,45 | 3,45 | 3,29 | 3,29 | -5,03% | 1.119,00 |
| 17.03.2025 | 3,26 | 3,49 | 3,26 | 3,46 | 7,66% | 3.077,00 |
| 14.03.2025 | 3,28 | 3,31 | 3,21 | 3,21 | 0,53% | 3.635,00 |
| 13.03.2025 | 3,53 | 3,60 | 3,20 | 3,20 | -7,52% | 18.625,00 |
| 12.03.2025 | 3,62 | 3,72 | 3,42 | 3,46 | -3,54% | 10.024,00 |
| 11.03.2025 | 3,42 | 3,61 | 3,42 | 3,58 | 3,64% | 9.923,00 |
| 10.03.2025 | 3,45 | 3,48 | 3,33 | 3,46 | 0,32% | 17.821,00 |
| 07.03.2025 | 3,49 | 3,52 | 3,37 | 3,45 | -0,29% | 7.918,00 |
| 06.03.2025 | 3,75 | 3,75 | 3,46 | 3,46 | -9,22% | 15.375,00 |
| 05.03.2025 | 3,72 | 3,85 | 3,61 | 3,81 | 2,56% | 4.484,00 |
| 04.03.2025 | 3,88 | 3,88 | 3,56 | 3,71 | -2,52% | 9.596,00 |
| 03.03.2025 | 4,03 | 4,35 | 3,81 | 3,81 | -7,35% | 16.784,00 |
| 28.02.2025 | 4,20 | 4,25 | 3,52 | 4,11 | -19,73% | 50.684,00 |
| 27.02.2025 | 5,10 | 5,40 | 5,10 | 5,12 | 0,55% | 7.639,00 |
| 26.02.2025 | 5,09 | 5,09 | 5,09 | 5,09 | -0,82% | 1.182,00 |
| 25.02.2025 | 5,25 | 5,29 | 5,00 | 5,13 | -5,94% | 5.346,00 |
| 24.02.2025 | 5,62 | 5,62 | 5,28 | 5,46 | -3,23% | 7.135,00 |
| 21.02.2025 | 5,52 | 5,73 | 5,52 | 5,64 | 5,22% | 13.986,00 |
| 20.02.2025 | 5,47 | 5,48 | 5,24 | 5,36 | -0,26% | 7.500,00 |
| 19.02.2025 | 5,41 | 5,50 | 5,36 | 5,37 | -0,44% | 22.050,00 |
| 18.02.2025 | 5,48 | 5,52 | 5,33 | 5,40 | -0,88% | 26.189,00 |
| 17.02.2025 | 5,38 | 5,45 | 5,38 | 5,45 | 3,89% | 1.250,00 |
| 14.02.2025 | 5,15 | 5,46 | 5,14 | 5,24 | 4,30% | 9.152,00 |
| 13.02.2025 | 5,14 | 5,17 | 4,91 | 5,03 | -1,84% | 9.761,00 |
| 12.02.2025 | 5,20 | 5,21 | 5,05 | 5,12 | 0,55% | 6.514,00 |
| 11.02.2025 | 5,19 | 5,24 | 4,91 | 5,09 | -2,04% | 8.034,00 |
| 10.02.2025 | 5,62 | 5,62 | 5,19 | 5,20 | -4,83% | 6.450,00 |
| 07.02.2025 | 5,66 | 5,66 | 5,46 | 5,46 | -4,51% | 3.084,00 |
| 06.02.2025 | 5,89 | 5,95 | 5,72 | 5,72 | -1,79% | 2.097,00 |
| 05.02.2025 | 5,61 | 5,82 | 5,46 | 5,82 | 3,70% | 6.647,00 |
| 04.02.2025 | 5,55 | 5,62 | 5,40 | 5,62 | 1,08% | 11.515,00 |
| 03.02.2025 | 5,60 | 5,80 | 5,46 | 5,56 | -3,81% | 6.742,00 |
| 31.01.2025 | 6,14 | 6,17 | 5,73 | 5,78 | -2,96% | 5.464,00 |
| 30.01.2025 | 5,88 | 5,95 | 5,87 | 5,95 | -0,10% | 740,00 |
| 29.01.2025 | 6,00 | 6,00 | 5,70 | 5,96 | -1,19% | 3.167,00 |
| 28.01.2025 | 5,96 | 6,03 | 5,87 | 6,03 | 1,93% | 5.777,00 |
| 27.01.2025 | 6,00 | 6,08 | 5,89 | 5,92 | -0,20% | 6.897,00 |
| 24.01.2025 | 5,89 | 6,00 | 5,75 | 5,93 | 4,00% | 3.253,00 |
| 23.01.2025 | 5,72 | 5,81 | 5,51 | 5,70 | -0,66% | 1.682,00 |
| 22.01.2025 | 5,69 | 5,81 | 5,64 | 5,74 | 2,87% | 10.762,00 |
| 21.01.2025 | 5,81 | 5,81 | 5,40 | 5,58 | -4,78% | 15.421,00 |
| 20.01.2025 | 5,81 | 5,86 | 5,79 | 5,86 | 1,53% | 1.485,00 |
| 17.01.2025 | 5,68 | 5,80 | 5,68 | 5,77 | 3,22% | 4.092,00 |
| 16.01.2025 | 5,85 | 5,85 | 5,45 | 5,59 | -3,45% | 6.230,00 |
| 15.01.2025 | 5,78 | 5,82 | 5,75 | 5,79 | -3,37% | 1.606,00 |
| 14.01.2025 | 5,71 | 6,09 | 5,58 | 5,99 | 3,35% | 15.937,00 |
| 13.01.2025 | 6,30 | 6,31 | 5,80 | 5,80 | -7,50% | 7.925,00 |
| 10.01.2025 | 6,95 | 6,99 | 6,14 | 6,27 | -9,71% | 6.887,00 |
| 09.01.2025 | 6,95 | 6,95 | 6,94 | 6,94 | -0,94% | 60,00 |
| 08.01.2025 | 7,11 | 7,11 | 6,77 | 7,01 | -1,43% | 7.695,00 |
| 07.01.2025 | 7,33 | 7,33 | 7,01 | 7,11 | -0,67% | 6.802,00 |
| 06.01.2025 | 7,43 | 7,56 | 7,16 | 7,16 | -3,56% | 12.138,00 |
| 03.01.2025 | 7,63 | 7,80 | 7,42 | 7,42 | -2,60% | 4.383,00 |
| 02.01.2025 | 7,19 | 7,95 | 7,19 | 7,62 | 9,14% | 2.050,00 |
| 30.12.2024 | 7,01 | 7,03 | 6,90 | 6,98 | -1,33% | 11.523,00 |
| 27.12.2024 | 7,30 | 7,35 | 7,01 | 7,08 | 0,06% | 3.174,00 |
| 23.12.2024 | 7,22 | 7,22 | 7,07 | 7,07 | -0,48% | 389,00 |
| 20.12.2024 | 6,95 | 7,12 | 6,90 | 7,11 | 1,43% | 6.657,00 |
| 19.12.2024 | 7,14 | 7,19 | 6,99 | 7,01 | -0,74% | 1.962,00 |
| 18.12.2024 | 7,46 | 7,46 | 6,90 | 7,06 | -4,00% | 5.042,00 |