3,515€
11,06%
Echtzeit-Aktienkurs Iovance Biotherapeutics Inc.
Bid:
Ask:
Aktienkurse zur Iovance Biotherapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 3,21 | 3,30 | 3,17 | 3,20 | 1,03% | 905,00 |
| 21.05.2026 | 3,04 | 3,17 | 3,01 | 3,17 | 3,09% | 28.299,00 |
| 20.05.2026 | 3,03 | 3,10 | 2,95 | 3,07 | 3,37% | 991,00 |
| 19.05.2026 | 2,88 | 3,01 | 2,85 | 2,97 | 1,54% | 4.280,00 |
| 18.05.2026 | 2,98 | 3,04 | 2,90 | 2,93 | -1,85% | 10.799,00 |
| 15.05.2026 | 3,01 | 3,06 | 2,95 | 2,98 | -3,25% | 18.677,00 |
| 14.05.2026 | 3,08 | 3,17 | 3,00 | 3,08 | -0,32% | 17.736,00 |
| 13.05.2026 | 3,09 | 3,16 | 3,01 | 3,09 | 0,82% | 12.628,00 |
| 12.05.2026 | 3,25 | 3,25 | 3,01 | 3,07 | -3,16% | 18.824,00 |
| 11.05.2026 | 3,10 | 3,37 | 3,04 | 3,17 | 5,50% | 60.613,00 |
| 08.05.2026 | 3,04 | 3,07 | 2,86 | 3,00 | 0,17% | 34.827,00 |
| 07.05.2026 | 3,53 | 3,56 | 2,76 | 3,00 | -14,79% | 96.385,00 |
| 06.05.2026 | 3,52 | 3,57 | 3,31 | 3,52 | 2,78% | 28.815,00 |
| 05.05.2026 | 3,34 | 3,42 | 3,26 | 3,42 | 6,05% | 28.178,00 |
| 04.05.2026 | 2,90 | 3,25 | 2,90 | 3,23 | 12,76% | 26.547,00 |
| 30.04.2026 | 2,86 | 2,87 | 2,78 | 2,86 | 1,06% | 4.599,00 |
| 29.04.2026 | 2,94 | 2,95 | 2,81 | 2,83 | -1,57% | 40.265,00 |
| 28.04.2026 | 3,01 | 3,04 | 2,85 | 2,88 | -3,52% | 11.169,00 |
| 27.04.2026 | 2,98 | 3,04 | 2,97 | 2,98 | 2,05% | 28.307,00 |
| 24.04.2026 | 3,02 | 3,02 | 2,92 | 2,92 | -0,68% | 1.783,00 |
| 23.04.2026 | 2,94 | 3,05 | 2,93 | 2,94 | -1,18% | 11.394,00 |
| 22.04.2026 | 3,23 | 3,23 | 2,91 | 2,98 | -5,71% | 13.354,00 |
| 21.04.2026 | 3,18 | 3,30 | 3,15 | 3,16 | -2,92% | 5.896,00 |
| 20.04.2026 | 3,19 | 3,28 | 3,08 | 3,25 | -1,22% | 6.957,00 |
| 17.04.2026 | 3,26 | 3,36 | 3,26 | 3,29 | 2,17% | 32.971,00 |
| 16.04.2026 | 3,22 | 3,27 | 3,18 | 3,22 | 1,26% | 607,00 |
| 15.04.2026 | 3,11 | 3,18 | 3,01 | 3,18 | 5,12% | 16.003,00 |
| 14.04.2026 | 2,92 | 3,10 | 2,92 | 3,03 | 1,68% | 26.274,00 |
| 13.04.2026 | 3,18 | 3,25 | 2,93 | 2,98 | -5,25% | 5.427,00 |
| 10.04.2026 | 3,38 | 3,62 | 3,13 | 3,14 | -8,72% | 28.338,00 |
| 09.04.2026 | 3,05 | 3,48 | 2,95 | 3,44 | 17,81% | 38.195,00 |
| 08.04.2026 | 3,04 | 3,10 | 2,82 | 2,92 | 1,21% | 12.858,00 |
| 07.04.2026 | 2,81 | 2,98 | 2,76 | 2,89 | -4,22% | 19.376,00 |
| 02.04.2026 | 3,00 | 3,01 | 2,91 | 3,01 | -0,30% | 6.529,00 |
| 01.04.2026 | 3,11 | 3,16 | 2,97 | 3,02 | -1,34% | 6.033,00 |
| 31.03.2026 | 2,87 | 3,06 | 2,87 | 3,06 | 4,83% | 1.641,00 |
| 30.03.2026 | 3,01 | 3,10 | 2,84 | 2,92 | -5,62% | 22.583,00 |
| 27.03.2026 | 3,22 | 3,22 | 3,10 | 3,10 | -5,76% | 2.607,00 |
| 26.03.2026 | 3,14 | 3,28 | 3,14 | 3,28 | 2,53% | 6.141,00 |
| 25.03.2026 | 3,23 | 3,40 | 3,18 | 3,20 | 1,36% | 8.195,00 |
| 24.03.2026 | 3,10 | 3,18 | 2,96 | 3,16 | -0,38% | 20.928,00 |
| 23.03.2026 | 3,23 | 3,28 | 3,09 | 3,17 | -2,73% | 17.601,00 |
| 20.03.2026 | 3,32 | 3,42 | 3,12 | 3,26 | -3,58% | 6.815,00 |
| 19.03.2026 | 3,26 | 3,38 | 3,16 | 3,38 | 1,65% | 37.672,00 |
| 18.03.2026 | 3,36 | 3,50 | 3,28 | 3,33 | -0,57% | 29.123,00 |
| 17.03.2026 | 3,56 | 3,56 | 3,35 | 3,35 | -5,85% | 3.614,00 |
| 16.03.2026 | 3,50 | 3,62 | 3,43 | 3,55 | 2,30% | 22.608,00 |
| 13.03.2026 | 3,60 | 3,75 | 3,34 | 3,47 | -2,47% | 58.098,00 |
| 12.03.2026 | 4,00 | 4,14 | 3,47 | 3,56 | -16,09% | 129.033,00 |
| 11.03.2026 | 4,43 | 4,60 | 4,12 | 4,25 | -5,27% | 68.234,00 |
| 10.03.2026 | 4,70 | 4,81 | 4,38 | 4,48 | -4,48% | 25.382,00 |
| 09.03.2026 | 4,44 | 4,85 | 4,21 | 4,69 | 7,52% | 47.446,00 |
| 06.03.2026 | 4,03 | 4,58 | 3,82 | 4,36 | 11,59% | 99.600,00 |
| 05.03.2026 | 3,75 | 3,93 | 3,59 | 3,91 | 7,83% | 86.559,00 |
| 04.03.2026 | 3,39 | 3,66 | 3,39 | 3,63 | 12,05% | 101.361,00 |
| 03.03.2026 | 3,23 | 3,40 | 3,00 | 3,24 | -0,43% | 69.562,00 |
| 02.03.2026 | 3,29 | 3,33 | 3,03 | 3,25 | -1,28% | 89.803,00 |
| 27.02.2026 | 3,30 | 3,30 | 3,10 | 3,29 | 1,42% | 23.320,00 |
| 26.02.2026 | 3,38 | 3,38 | 2,98 | 3,25 | 0,06% | 86.310,00 |
| 25.02.2026 | 3,27 | 3,68 | 3,21 | 3,24 | 0,59% | 178.502,00 |
| 24.02.2026 | 2,49 | 3,33 | 2,48 | 3,23 | 30,94% | 313.683,00 |
| 23.02.2026 | 2,37 | 2,53 | 2,37 | 2,46 | 0,65% | 54.191,00 |
| 20.02.2026 | 2,45 | 2,45 | 2,37 | 2,45 | 1,54% | 19.344,00 |
| 19.02.2026 | 2,29 | 2,43 | 2,28 | 2,41 | 7,21% | 45.045,00 |
| 18.02.2026 | 2,25 | 2,27 | 2,25 | 2,25 | 3,74% | 657,00 |
| 17.02.2026 | 2,15 | 2,17 | 2,12 | 2,17 | -1,95% | 12.523,00 |
| 16.02.2026 | 2,14 | 2,21 | 2,14 | 2,21 | 2,79% | 1.064,00 |
| 13.02.2026 | 2,11 | 2,21 | 2,11 | 2,15 | 1,61% | 30.023,00 |
| 12.02.2026 | 2,23 | 2,23 | 2,10 | 2,12 | -0,94% | 5.144,00 |
| 11.02.2026 | 2,20 | 2,20 | 2,13 | 2,14 | -1,25% | 30.343,00 |
| 10.02.2026 | 2,16 | 2,25 | 2,16 | 2,16 | 0,00% | 964,00 |
| 09.02.2026 | 2,17 | 2,18 | 2,08 | 2,16 | 2,32% | 19.978,00 |
| 06.02.2026 | 2,02 | 2,15 | 2,00 | 2,11 | 3,93% | 16.874,00 |
| 05.02.2026 | 2,04 | 2,11 | 1,96 | 2,03 | -2,49% | 36.000,00 |
| 04.02.2026 | 2,28 | 2,30 | 2,09 | 2,09 | -5,14% | 28.872,00 |
| 03.02.2026 | 2,22 | 2,32 | 2,18 | 2,20 | -2,61% | 39.946,00 |
| 02.02.2026 | 2,17 | 2,26 | 2,10 | 2,26 | 3,39% | 6.840,00 |
| 30.01.2026 | 2,23 | 2,25 | 2,12 | 2,18 | -2,85% | 35.481,00 |
| 29.01.2026 | 2,33 | 2,33 | 2,21 | 2,25 | -1,49% | 4.744,00 |
| 28.01.2026 | 2,44 | 2,51 | 2,28 | 2,28 | -7,46% | 78.328,00 |
| 27.01.2026 | 2,38 | 2,50 | 2,34 | 2,47 | -0,48% | 84.297,00 |
| 26.01.2026 | 2,25 | 2,49 | 2,18 | 2,48 | 9,60% | 136.212,00 |
| 23.01.2026 | 2,33 | 2,35 | 2,15 | 2,26 | -0,79% | 74.385,00 |
| 22.01.2026 | 2,17 | 2,32 | 2,12 | 2,28 | 7,60% | 126.353,00 |
| 21.01.2026 | 2,11 | 2,20 | 2,04 | 2,12 | 1,78% | 46.782,00 |
| 20.01.2026 | 2,02 | 2,18 | 1,91 | 2,08 | -3,21% | 77.252,00 |
| 19.01.2026 | 2,06 | 2,15 | 2,00 | 2,15 | 8,04% | 11.362,00 |
| 16.01.2026 | 1,96 | 2,06 | 1,90 | 1,99 | 2,21% | 6.575,00 |
| 15.01.2026 | 2,07 | 2,09 | 1,94 | 1,95 | -4,42% | 7.056,00 |
| 14.01.2026 | 2,04 | 2,05 | 1,98 | 2,04 | 1,04% | 8.249,00 |
| 13.01.2026 | 2,05 | 2,09 | 1,96 | 2,02 | -2,09% | 11.534,00 |
| 12.01.2026 | 2,30 | 2,30 | 2,02 | 2,06 | -2,69% | 10.669,00 |
| 09.01.2026 | 2,29 | 2,31 | 2,12 | 2,12 | -6,37% | 6.710,00 |
| 08.01.2026 | 2,32 | 2,35 | 2,22 | 2,26 | -2,46% | 4.762,00 |
| 07.01.2026 | 2,22 | 2,38 | 2,17 | 2,32 | 4,51% | 20.822,00 |
| 06.01.2026 | 2,13 | 2,27 | 2,07 | 2,22 | 7,05% | 5.282,00 |
| 05.01.2026 | 2,17 | 2,20 | 2,05 | 2,07 | -3,76% | 18.773,00 |
| 02.01.2026 | 2,31 | 2,40 | 2,15 | 2,15 | -8,03% | 22.622,00 |
| 30.12.2025 | 2,39 | 2,39 | 2,34 | 2,34 | -0,43% | 14.750,00 |
| 29.12.2025 | 2,44 | 2,47 | 2,29 | 2,35 | -0,17% | 71.550,00 |