13,040€
9,76%
Echtzeit-Aktienkurs Iovance Biotherapeutics Inc.
Bid:
Ask:
Aktienkurse zur Iovance Biotherapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2026 | 12,00 | 13,24 | 11,92 | 13,02 | 9,60% | 8.019,00 |
| 08.10.2026 | 11,56 | 11,92 | 11,24 | 11,88 | 2,77% | 2.509,00 |
| 07.10.2026 | 11,64 | 11,70 | 11,14 | 11,56 | 0,87% | 5.759,00 |
| 06.10.2026 | 12,72 | 12,74 | 11,46 | 11,46 | -9,62% | 16.984,00 |
| 05.10.2026 | 12,84 | 12,90 | 12,24 | 12,68 | 0,63% | 11.478,00 |
| 02.10.2026 | 12,62 | 13,10 | 12,42 | 12,60 | -1,41% | 8.426,00 |
| 01.10.2026 | 13,30 | 13,30 | 12,76 | 12,78 | -2,14% | 6.637,00 |
| 30.09.2026 | 12,72 | 13,24 | 12,46 | 13,06 | 2,19% | 51.377,00 |
| 29.09.2026 | 9,77 | 13,50 | 9,59 | 12,78 | 31,08% | 93.661,00 |
| 28.09.2026 | 9,73 | 9,80 | 9,40 | 9,75 | 0,52% | 3.517,00 |
| 25.09.2026 | 9,60 | 9,70 | 9,41 | 9,70 | 2,43% | 5.086,00 |
| 24.09.2026 | 8,88 | 9,49 | 8,87 | 9,47 | 3,61% | 2.226,00 |
| 23.09.2026 | 9,25 | 9,43 | 8,91 | 9,14 | -1,72% | 22.445,00 |
| 22.09.2026 | 8,81 | 9,36 | 8,81 | 9,30 | 5,44% | 5.645,00 |
| 21.09.2026 | 8,99 | 9,27 | 8,80 | 8,82 | -1,78% | 11.295,00 |
| 18.09.2026 | 8,62 | 8,99 | 8,62 | 8,98 | 3,10% | 2.067,00 |
| 17.09.2026 | 8,79 | 9,55 | 8,64 | 8,71 | 0,46% | 22.986,00 |
| 16.09.2026 | 8,27 | 8,67 | 8,03 | 8,67 | 8,24% | 25.467,00 |
| 15.09.2026 | 8,10 | 8,11 | 7,77 | 8,01 | 0,00% | 3.991,00 |
| 14.09.2026 | 7,50 | 8,06 | 7,47 | 8,01 | 8,83% | 14.276,00 |
| 11.09.2026 | 7,09 | 7,43 | 7,04 | 7,36 | 5,14% | 4.335,00 |
| 10.09.2026 | 7,42 | 7,42 | 6,97 | 7,00 | -2,64% | 1.058,00 |
| 09.09.2026 | 7,59 | 7,59 | 7,19 | 7,19 | -4,89% | 7.219,00 |
| 08.09.2026 | 7,51 | 7,65 | 7,40 | 7,56 | 0,53% | 2.286,00 |
| 07.09.2026 | 7,28 | 7,52 | 7,25 | 7,52 | 1,35% | 5.746,00 |
| 04.09.2026 | 7,69 | 7,69 | 7,40 | 7,42 | -0,27% | 2.209,00 |
| 03.09.2026 | 7,49 | 7,54 | 7,34 | 7,44 | -0,13% | 5.458,00 |
| 02.09.2026 | 7,10 | 7,45 | 7,08 | 7,45 | 5,08% | 2.848,00 |
| 01.09.2026 | 7,14 | 7,14 | 6,88 | 7,09 | 2,60% | 3.191,00 |
| 31.08.2026 | 6,91 | 7,08 | 6,65 | 6,91 | 0,00% | 6.815,00 |
| 28.08.2026 | 7,20 | 7,40 | 6,91 | 6,91 | -2,26% | 4.167,00 |
| 27.08.2026 | 7,09 | 7,28 | 6,90 | 7,07 | 1,29% | 6.617,00 |
| 26.08.2026 | 7,13 | 7,32 | 6,98 | 6,98 | -2,65% | 5.904,00 |
| 25.08.2026 | 6,79 | 7,25 | 6,65 | 7,17 | 3,76% | 9.876,00 |
| 24.08.2026 | 6,99 | 7,19 | 6,69 | 6,91 | -2,12% | 17.240,00 |
| 21.08.2026 | 7,54 | 7,92 | 6,95 | 7,06 | -9,02% | 62.128,00 |
| 20.08.2026 | 6,78 | 7,99 | 6,70 | 7,76 | 13,28% | 48.467,00 |
| 19.08.2026 | 6,13 | 6,85 | 5,61 | 6,85 | 14,17% | 64.809,00 |
| 18.08.2026 | 6,20 | 6,20 | 6,00 | 6,00 | -4,00% | 8.169,00 |
| 17.08.2026 | 6,02 | 6,25 | 5,87 | 6,25 | 3,82% | 16.657,00 |
| 14.08.2026 | 5,56 | 6,06 | 5,54 | 6,02 | 7,31% | 6.556,00 |
| 13.08.2026 | 5,90 | 5,91 | 5,61 | 5,61 | -1,92% | 14.657,00 |
| 12.08.2026 | 5,51 | 5,75 | 5,51 | 5,72 | 3,44% | 3.129,00 |
| 11.08.2026 | 5,49 | 5,64 | 5,45 | 5,53 | -2,12% | 3.628,00 |
| 10.08.2026 | 5,55 | 5,69 | 5,37 | 5,65 | 2,73% | 20.567,00 |
| 07.08.2026 | 5,31 | 5,84 | 5,00 | 5,50 | 0,55% | 59.792,00 |
| 06.08.2026 | 3,78 | 5,50 | 3,78 | 5,47 | 43,57% | 136.000,00 |
| 05.08.2026 | 3,84 | 3,87 | 3,72 | 3,81 | -1,55% | 6.998,00 |
| 04.08.2026 | 3,71 | 3,87 | 3,71 | 3,87 | 2,38% | 4.987,00 |
| 03.08.2026 | 3,63 | 3,81 | 3,53 | 3,78 | 5,29% | 14.894,00 |
| 31.07.2026 | 3,96 | 4,04 | 3,50 | 3,59 | -13,81% | 20.295,00 |
| 30.07.2026 | 4,10 | 4,18 | 3,96 | 4,17 | 4,13% | 8.893,00 |
| 29.07.2026 | 4,06 | 4,24 | 3,96 | 4,00 | -4,08% | 22.511,00 |
| 28.07.2026 | 4,25 | 4,42 | 4,10 | 4,17 | -2,57% | 16.736,00 |
| 27.07.2026 | 4,47 | 4,50 | 4,28 | 4,28 | -1,83% | 4.237,00 |
| 24.07.2026 | 4,43 | 4,44 | 4,36 | 4,36 | -3,11% | 1.455,00 |
| 23.07.2026 | 4,59 | 4,60 | 4,44 | 4,50 | 0,33% | 4.648,00 |
| 22.07.2026 | 4,83 | 4,89 | 4,48 | 4,49 | -6,27% | 9.140,00 |
| 21.07.2026 | 4,35 | 4,79 | 4,34 | 4,79 | 8,50% | 11.541,00 |
| 20.07.2026 | 4,40 | 4,50 | 4,21 | 4,41 | 1,50% | 9.511,00 |
| 17.07.2026 | 3,99 | 4,38 | 3,94 | 4,35 | 6,50% | 21.179,00 |
| 16.07.2026 | 4,16 | 4,31 | 3,98 | 4,08 | -1,81% | 19.297,00 |
| 15.07.2026 | 3,41 | 4,18 | 3,31 | 4,16 | 19,23% | 23.851,00 |
| 14.07.2026 | 3,65 | 3,65 | 3,41 | 3,49 | -4,52% | 5.750,00 |
| 13.07.2026 | 3,77 | 3,77 | 3,60 | 3,65 | -2,67% | 4.704,00 |
| 10.07.2026 | 3,79 | 3,90 | 3,62 | 3,75 | -2,60% | 17.460,00 |
| 09.07.2026 | 3,72 | 3,95 | 3,72 | 3,85 | 2,53% | 15.386,00 |
| 08.07.2026 | 3,78 | 3,90 | 3,67 | 3,76 | -1,70% | 9.756,00 |
| 07.07.2026 | 3,73 | 3,87 | 3,59 | 3,82 | 1,46% | 7.975,00 |
| 06.07.2026 | 3,83 | 3,95 | 3,73 | 3,77 | -1,44% | 8.289,00 |
| 03.07.2026 | 3,68 | 3,82 | 3,68 | 3,82 | 4,37% | 3.638,00 |
| 02.07.2026 | 3,56 | 3,66 | 3,44 | 3,66 | 7,17% | 8.785,00 |
| 01.07.2026 | 3,62 | 3,68 | 3,42 | 3,42 | -8,45% | 16.245,00 |
| 30.06.2026 | 3,77 | 3,79 | 3,62 | 3,73 | -0,67% | 5.392,00 |
| 29.06.2026 | 3,79 | 3,80 | 3,68 | 3,76 | 0,40% | 3.232,00 |
| 26.06.2026 | 3,73 | 3,87 | 3,73 | 3,74 | 1,36% | 1.351,00 |
| 25.06.2026 | 3,81 | 3,81 | 3,68 | 3,69 | -3,91% | 5.234,00 |
| 24.06.2026 | 4,00 | 4,10 | 3,76 | 3,84 | -2,04% | 29.364,00 |
| 23.06.2026 | 3,51 | 3,96 | 3,44 | 3,92 | 11,52% | 26.158,00 |
| 22.06.2026 | 3,31 | 3,62 | 3,31 | 3,52 | 3,38% | 3.117,00 |
| 19.06.2026 | 3,52 | 3,52 | 3,31 | 3,40 | -0,73% | 1.480,00 |
| 18.06.2026 | 3,50 | 3,54 | 3,38 | 3,43 | -0,58% | 3.499,00 |
| 17.06.2026 | 3,29 | 3,50 | 3,29 | 3,45 | 1,62% | 8.110,00 |
| 16.06.2026 | 3,52 | 3,52 | 3,31 | 3,39 | -0,15% | 8.421,00 |
| 15.06.2026 | 3,59 | 3,65 | 3,39 | 3,40 | -2,30% | 13.009,00 |
| 12.06.2026 | 3,41 | 3,62 | 3,40 | 3,48 | 4,04% | 6.688,00 |
| 11.06.2026 | 3,23 | 3,36 | 3,23 | 3,34 | 0,91% | 276,00 |
| 10.06.2026 | 3,30 | 3,39 | 3,24 | 3,31 | -3,36% | 5.292,00 |
| 09.06.2026 | 3,55 | 3,55 | 3,28 | 3,43 | -2,56% | 1.131,00 |
| 08.06.2026 | 3,60 | 3,71 | 3,52 | 3,52 | -4,48% | 18.297,00 |
| 05.06.2026 | 3,84 | 3,84 | 3,68 | 3,68 | -2,65% | 6.372,00 |
| 04.06.2026 | 3,41 | 3,90 | 3,22 | 3,78 | 12,84% | 71.140,00 |
| 03.06.2026 | 3,56 | 3,57 | 3,35 | 3,35 | -3,32% | 15.731,00 |
| 02.06.2026 | 3,41 | 3,54 | 3,38 | 3,47 | 0,87% | 2.879,00 |
| 01.06.2026 | 3,58 | 3,60 | 3,36 | 3,44 | -1,01% | 17.147,00 |
| 29.05.2026 | 3,76 | 3,77 | 3,32 | 3,47 | -6,09% | 6.246,00 |
| 28.05.2026 | 3,75 | 3,91 | 3,69 | 3,70 | -0,81% | 29.036,00 |
| 27.05.2026 | 3,59 | 3,83 | 3,44 | 3,73 | 6,43% | 44.744,00 |
| 26.05.2026 | 3,47 | 3,64 | 3,42 | 3,50 | 0,86% | 64.590,00 |
| 25.05.2026 | 3,57 | 3,57 | 3,44 | 3,47 | -2,39% | 2.828,00 |