63,000€
1,19%
Echtzeit-Aktienkurs Corteva
Bid:
Ask:
Aktienkurse zur Corteva Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 62,50 | 63,60 | 62,43 | 62,53 | 0,43% | 116,00 |
| 13.02.2026 | 62,26 | 62,26 | 62,26 | 62,26 | -0,38% | 20,00 |
| 12.02.2026 | 63,11 | 63,13 | 62,50 | 62,50 | -1,61% | 81,00 |
| 11.02.2026 | 62,84 | 63,95 | 62,26 | 63,52 | 1,39% | 2.765,00 |
| 10.02.2026 | 61,37 | 62,65 | 61,37 | 62,65 | 2,04% | 102,00 |
| 09.02.2026 | 60,88 | 61,58 | 60,34 | 61,40 | -0,78% | 1.821,00 |
| 06.02.2026 | 61,23 | 62,24 | 61,23 | 61,88 | 0,13% | 173,00 |
| 05.02.2026 | 62,00 | 62,70 | 60,50 | 61,80 | -3,20% | 2.338,00 |
| 04.02.2026 | 61,33 | 63,84 | 61,32 | 63,84 | 0,96% | 348,00 |
| 03.02.2026 | 61,69 | 63,56 | 61,69 | 63,23 | 1,98% | 664,00 |
| 02.02.2026 | 61,35 | 62,00 | 60,49 | 62,00 | 0,05% | 175,00 |
| 30.01.2026 | 61,97 | 61,97 | 61,97 | 61,97 | 0,47% | 50,00 |
| 29.01.2026 | 60,71 | 61,68 | 60,71 | 61,68 | 0,37% | 310,00 |
| 28.01.2026 | 60,69 | 61,45 | 60,69 | 61,45 | 1,57% | 260,00 |
| 27.01.2026 | 61,87 | 61,87 | 60,50 | 60,50 | -0,82% | 747,00 |
| 26.01.2026 | 60,51 | 61,03 | 60,51 | 61,00 | 0,21% | 433,00 |
| 23.01.2026 | 61,44 | 61,44 | 60,51 | 60,87 | -1,06% | 15,00 |
| 22.01.2026 | 61,52 | 61,52 | 61,52 | 61,52 | 4,15% | 41,00 |
| 21.01.2026 | 59,17 | 59,17 | 59,07 | 59,07 | 0,60% | 28,00 |
| 20.01.2026 | 59,01 | 59,52 | 58,31 | 58,72 | 0,41% | 131,00 |
| 19.01.2026 | 59,78 | 59,82 | 58,48 | 58,48 | -2,19% | 416,00 |
| 16.01.2026 | 61,32 | 61,32 | 59,49 | 59,79 | -1,84% | 291,00 |
| 15.01.2026 | 60,63 | 60,91 | 60,00 | 60,91 | 1,01% | 96,00 |
| 14.01.2026 | 59,45 | 60,32 | 58,22 | 60,30 | 2,55% | 1.628,00 |
| 13.01.2026 | 58,80 | 58,80 | 58,80 | 58,80 | -0,91% | 100,00 |
| 12.01.2026 | 57,57 | 59,34 | 57,57 | 59,34 | 0,37% | 772,00 |
| 09.01.2026 | 60,85 | 60,85 | 59,12 | 59,12 | -1,53% | 24,00 |
| 08.01.2026 | 58,22 | 60,04 | 58,22 | 60,04 | 2,49% | 97,00 |
| 07.01.2026 | 59,83 | 59,83 | 58,58 | 58,58 | -0,85% | 242,00 |
| 06.01.2026 | 58,02 | 59,30 | 57,55 | 59,08 | 2,27% | 606,00 |
| 05.01.2026 | 57,64 | 57,77 | 57,64 | 57,77 | -0,31% | 30,00 |
| 02.01.2026 | 57,61 | 57,95 | 56,90 | 57,95 | -0,12% | 469,00 |
| 30.12.2025 | 57,17 | 58,02 | 57,17 | 58,02 | 1,13% | 25,00 |
| 29.12.2025 | 56,66 | 57,37 | 56,66 | 57,37 | 1,32% | 398,00 |
| 23.12.2025 | 56,51 | 57,14 | 56,51 | 56,62 | -0,53% | 171,00 |
| 22.12.2025 | 56,88 | 56,99 | 56,88 | 56,92 | 0,65% | 1.024,00 |
| 19.12.2025 | 56,78 | 56,91 | 56,55 | 56,55 | -0,75% | 133,00 |
| 18.12.2025 | 56,52 | 56,98 | 56,34 | 56,98 | 1,14% | 806,00 |
| 17.12.2025 | 55,57 | 56,34 | 55,52 | 56,34 | 0,07% | 265,00 |
| 16.12.2025 | 56,30 | 56,30 | 56,30 | 56,30 | 0,75% | 44,00 |
| 15.12.2025 | 55,76 | 56,73 | 55,62 | 55,88 | -0,97% | 251,00 |
| 12.12.2025 | 56,67 | 57,15 | 56,02 | 56,43 | 0,16% | 98,00 |
| 11.12.2025 | 55,61 | 56,47 | 54,98 | 56,34 | -0,79% | 273,00 |
| 10.12.2025 | 56,20 | 56,79 | 56,20 | 56,79 | 0,96% | 229,00 |
| 09.12.2025 | 55,51 | 56,25 | 55,51 | 56,25 | -0,78% | 22,00 |
| 08.12.2025 | 57,10 | 57,18 | 56,20 | 56,69 | -1,25% | 214,00 |
| 05.12.2025 | 57,39 | 57,41 | 57,30 | 57,41 | 1,15% | 272,00 |
| 04.12.2025 | 56,46 | 56,92 | 55,48 | 56,76 | 0,82% | 334,00 |
| 03.12.2025 | 56,87 | 56,87 | 56,20 | 56,30 | -1,54% | 36,00 |
| 02.12.2025 | 56,80 | 57,18 | 56,80 | 57,18 | -1,50% | 162,00 |
| 01.12.2025 | 57,88 | 58,16 | 57,31 | 58,05 | -0,62% | 158,00 |
| 28.11.2025 | 57,33 | 58,41 | 57,33 | 58,41 | 1,97% | 250,00 |
| 27.11.2025 | 57,48 | 57,59 | 57,27 | 57,28 | -0,47% | - |
| 26.11.2025 | 57,10 | 57,55 | 57,10 | 57,55 | 0,58% | 49,00 |
| 25.11.2025 | 56,55 | 57,22 | 56,44 | 57,22 | 0,86% | 481,00 |
| 24.11.2025 | 57,61 | 57,61 | 56,20 | 56,73 | -0,80% | 1.719,00 |
| 21.11.2025 | 55,45 | 57,85 | 55,38 | 57,19 | 1,31% | 111,00 |
| 20.11.2025 | 56,46 | 57,34 | 56,45 | 56,45 | 0,80% | 47,00 |
| 19.11.2025 | 56,00 | 56,00 | 56,00 | 56,00 | 1,01% | 5,00 |
| 18.11.2025 | 54,41 | 55,76 | 54,41 | 55,44 | 0,29% | 141,00 |
| 17.11.2025 | 57,61 | 57,62 | 55,28 | 55,28 | -2,88% | 360,00 |
| 14.11.2025 | 57,16 | 58,00 | 56,39 | 56,92 | -0,59% | 814,00 |
| 13.11.2025 | 57,64 | 57,64 | 57,26 | 57,26 | 0,02% | 158,00 |
| 12.11.2025 | 57,37 | 57,39 | 57,25 | 57,25 | 0,56% | 187,00 |
| 11.11.2025 | 56,51 | 57,45 | 56,42 | 56,93 | -0,33% | 803,00 |
| 10.11.2025 | 56,35 | 57,12 | 55,44 | 57,12 | 3,50% | 1.264,00 |
| 07.11.2025 | 55,22 | 55,22 | 54,51 | 55,19 | 0,38% | 229,00 |
| 06.11.2025 | 55,68 | 55,68 | 54,53 | 54,98 | -0,95% | 631,00 |
| 05.11.2025 | 54,50 | 56,88 | 54,50 | 55,51 | 1,30% | 1.236,00 |
| 04.11.2025 | 52,85 | 54,80 | 52,85 | 54,80 | 2,51% | 139,00 |
| 03.11.2025 | 53,60 | 53,80 | 52,86 | 53,46 | 0,83% | 217,00 |
| 31.10.2025 | 53,10 | 53,11 | 53,00 | 53,02 | -0,84% | 291,00 |
| 30.10.2025 | 53,61 | 54,06 | 52,55 | 53,47 | -1,80% | 1.410,00 |
| 29.10.2025 | 54,37 | 54,92 | 54,37 | 54,45 | -1,22% | 3,00 |
| 28.10.2025 | 54,50 | 55,12 | 54,50 | 55,12 | 0,29% | 45,00 |
| 27.10.2025 | 54,81 | 55,59 | 54,75 | 54,96 | 0,30% | 78,00 |
| 24.10.2025 | 54,86 | 54,99 | 54,57 | 54,80 | 0,05% | - |
| 23.10.2025 | 54,89 | 54,89 | 54,06 | 54,77 | 3,24% | 16,00 |
| 22.10.2025 | 53,06 | 53,06 | 53,05 | 53,05 | -0,67% | 60,00 |
| 21.10.2025 | 52,85 | 53,58 | 52,85 | 53,41 | 0,06% | 526,00 |
| 20.10.2025 | 53,29 | 53,38 | 52,56 | 53,38 | 1,31% | 50,00 |
| 17.10.2025 | 52,09 | 52,69 | 51,10 | 52,69 | 0,11% | 1.066,00 |
| 16.10.2025 | 52,79 | 53,71 | 52,63 | 52,63 | -1,44% | 970,00 |
| 15.10.2025 | 54,54 | 54,54 | 53,26 | 53,40 | -0,82% | 198,00 |
| 14.10.2025 | 53,75 | 54,19 | 53,75 | 53,84 | -0,50% | 371,00 |
| 13.10.2025 | 53,51 | 54,49 | 53,51 | 54,11 | 0,86% | 154,00 |
| 10.10.2025 | 54,25 | 54,64 | 53,65 | 53,65 | -1,11% | 450,00 |
| 09.10.2025 | 54,74 | 54,74 | 53,92 | 54,25 | 0,35% | 79,00 |
| 08.10.2025 | 56,98 | 57,66 | 54,06 | 54,06 | -3,29% | 866,00 |
| 07.10.2025 | 55,40 | 56,16 | 55,09 | 55,90 | 1,25% | 2.524,00 |
| 06.10.2025 | 54,00 | 55,40 | 54,00 | 55,21 | 1,69% | 3.072,00 |
| 03.10.2025 | 53,79 | 54,29 | 53,79 | 54,29 | 0,95% | 3,00 |
| 02.10.2025 | 53,34 | 54,04 | 51,55 | 53,78 | 2,89% | 5.903,00 |
| 01.10.2025 | 57,55 | 58,19 | 52,19 | 52,27 | -8,91% | 3.147,00 |
| 30.09.2025 | 57,13 | 57,38 | 57,13 | 57,38 | -0,68% | 200,00 |
| 29.09.2025 | 57,77 | 57,77 | 57,77 | 57,77 | -0,65% | 16,00 |
| 26.09.2025 | 58,17 | 58,17 | 58,15 | 58,15 | 1,11% | 3,00 |
| 25.09.2025 | 59,76 | 59,76 | 56,46 | 57,51 | -3,60% | 498,00 |
| 24.09.2025 | 59,66 | 59,66 | 59,66 | 59,66 | 0,57% | 42,00 |
| 23.09.2025 | 58,75 | 59,59 | 58,75 | 59,32 | -0,08% | 29,00 |