62,525€
0,44%
Echtzeit-Aktienkurs Corteva Inc.
Bid:
Ask:
Aktienkurse zur Corteva Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.07.2025 | 61,82 | 61,82 | 61,82 | 61,82 | -0,69% | 18,00 |
| 24.07.2025 | 62,66 | 62,66 | 62,24 | 62,25 | -1,03% | 1.167,00 |
| 23.07.2025 | 63,46 | 63,46 | 62,00 | 62,90 | 0,16% | 297,00 |
| 22.07.2025 | 62,80 | 62,81 | 62,80 | 62,80 | 0,02% | 104,00 |
| 21.07.2025 | 62,47 | 62,79 | 61,90 | 62,79 | 0,29% | 357,00 |
| 18.07.2025 | 63,40 | 63,40 | 62,61 | 62,61 | -0,76% | 89,00 |
| 17.07.2025 | 62,63 | 63,09 | 62,52 | 63,09 | 2,74% | 676,00 |
| 16.07.2025 | 61,49 | 61,49 | 61,41 | 61,41 | -1,52% | 2,00 |
| 15.07.2025 | 63,20 | 63,42 | 62,35 | 62,36 | -1,22% | 106,00 |
| 14.07.2025 | 62,28 | 63,35 | 62,28 | 63,13 | 0,56% | 129,00 |
| 11.07.2025 | 62,92 | 62,92 | 62,78 | 62,78 | -4,21% | 98,00 |
| 10.07.2025 | 64,56 | 65,54 | 64,56 | 65,54 | 0,91% | 176,00 |
| 09.07.2025 | 64,98 | 65,11 | 64,95 | 64,95 | -0,61% | 317,00 |
| 08.07.2025 | 64,76 | 65,70 | 64,76 | 65,35 | 0,08% | 270,00 |
| 07.07.2025 | 65,54 | 65,86 | 65,23 | 65,30 | 0,93% | 67,00 |
| 04.07.2025 | 65,41 | 65,41 | 64,68 | 64,70 | -1,42% | 58,00 |
| 03.07.2025 | 64,85 | 65,63 | 64,82 | 65,63 | 1,12% | 264,00 |
| 02.07.2025 | 63,38 | 64,90 | 63,38 | 64,90 | 1,63% | 290,00 |
| 01.07.2025 | 63,61 | 63,86 | 62,70 | 63,86 | 0,88% | 549,00 |
| 30.06.2025 | 63,27 | 64,18 | 63,24 | 63,30 | -0,30% | 202,00 |
| 27.06.2025 | 64,08 | 64,08 | 63,15 | 63,49 | -0,04% | 260,00 |
| 26.06.2025 | 62,78 | 63,97 | 62,41 | 63,52 | 1,04% | - |
| 25.06.2025 | 62,76 | 62,86 | 62,76 | 62,86 | -0,47% | 58,00 |
| 24.06.2025 | 64,41 | 65,03 | 63,01 | 63,16 | -1,25% | 1.632,00 |
| 23.06.2025 | 64,46 | 65,27 | 63,83 | 63,96 | 0,68% | 488,00 |
| 20.06.2025 | 64,16 | 64,34 | 63,22 | 63,53 | 0,63% | 407,00 |
| 19.06.2025 | 63,78 | 64,35 | 63,13 | 63,13 | -2,50% | 227,00 |
| 18.06.2025 | 64,12 | 64,76 | 62,20 | 64,75 | 0,61% | 2.968,00 |
| 17.06.2025 | 63,26 | 64,36 | 63,26 | 64,36 | 0,56% | 127,00 |
| 16.06.2025 | 63,32 | 64,00 | 62,35 | 64,00 | 3,61% | 356,00 |
| 13.06.2025 | 61,77 | 61,77 | 61,77 | 61,77 | -0,98% | 1,00 |
| 12.06.2025 | 62,58 | 62,58 | 61,53 | 62,38 | 0,87% | 140,00 |
| 11.06.2025 | 61,84 | 61,84 | 61,84 | 61,84 | -1,39% | 80,00 |
| 10.06.2025 | 62,54 | 63,16 | 62,49 | 62,71 | 0,38% | 148,00 |
| 09.06.2025 | 63,14 | 63,23 | 62,47 | 62,47 | -0,89% | 55,00 |
| 06.06.2025 | 62,05 | 63,03 | 62,05 | 63,03 | 1,25% | 108,00 |
| 05.06.2025 | 62,99 | 62,99 | 62,24 | 62,25 | -0,77% | 178,00 |
| 04.06.2025 | 62,13 | 62,73 | 62,13 | 62,73 | 0,58% | 155,00 |
| 03.06.2025 | 61,33 | 62,37 | 60,93 | 62,37 | 0,61% | 293,00 |
| 02.06.2025 | 61,93 | 61,99 | 61,13 | 61,99 | -0,10% | 67,00 |
| 30.05.2025 | 62,06 | 62,06 | 61,75 | 62,05 | -0,89% | 92,00 |
| 29.05.2025 | 62,63 | 62,63 | 62,61 | 62,61 | 0,59% | 157,00 |
| 28.05.2025 | 61,72 | 62,48 | 61,72 | 62,24 | 0,39% | 198,00 |
| 27.05.2025 | 60,95 | 62,00 | 60,95 | 62,00 | 2,11% | 184,00 |
| 26.05.2025 | 60,77 | 61,88 | 60,72 | 60,72 | 0,00% | 175,00 |
| 23.05.2025 | 61,07 | 61,07 | 60,72 | 60,72 | 0,18% | 2,00 |
| 22.05.2025 | 60,91 | 60,91 | 60,61 | 60,61 | -0,44% | 7,00 |
| 21.05.2025 | 60,23 | 60,88 | 60,03 | 60,88 | -0,18% | 608,00 |
| 20.05.2025 | 61,35 | 61,48 | 60,99 | 60,99 | -0,36% | 698,00 |
| 19.05.2025 | 60,27 | 61,21 | 60,27 | 61,21 | -0,52% | 107,00 |
| 16.05.2025 | 61,53 | 61,53 | 61,53 | 61,53 | 1,23% | 10,00 |
| 15.05.2025 | 60,67 | 60,78 | 58,86 | 60,78 | 1,06% | 172,00 |
| 14.05.2025 | 60,34 | 60,34 | 59,85 | 60,14 | -1,02% | 188,00 |
| 13.05.2025 | 60,47 | 61,70 | 60,47 | 60,76 | -0,75% | 126,00 |
| 12.05.2025 | 61,74 | 62,69 | 60,99 | 61,22 | 1,80% | 975,00 |
| 09.05.2025 | 59,08 | 60,14 | 58,77 | 60,14 | 1,33% | 284,00 |
| 08.05.2025 | 56,08 | 59,35 | 55,81 | 59,35 | 8,92% | 132,00 |
| 07.05.2025 | 55,66 | 55,67 | 54,49 | 54,49 | -1,70% | 207,00 |
| 06.05.2025 | 54,51 | 55,43 | 54,51 | 55,43 | 0,18% | 495,00 |
| 05.05.2025 | 54,46 | 55,33 | 54,22 | 55,33 | 0,07% | 378,00 |
| 02.05.2025 | 55,08 | 55,29 | 54,05 | 55,29 | 2,43% | 239,00 |
| 30.04.2025 | 53,90 | 54,10 | 53,90 | 53,98 | -0,41% | 253,00 |
| 29.04.2025 | 54,20 | 54,20 | 54,20 | 54,20 | 0,43% | 45,00 |
| 28.04.2025 | 54,15 | 54,68 | 53,97 | 53,97 | -0,68% | 245,00 |
| 25.04.2025 | 54,34 | 54,34 | 54,34 | 54,34 | 2,39% | 35,00 |
| 24.04.2025 | 53,07 | 53,07 | 53,07 | 53,07 | -2,05% | 1,00 |
| 23.04.2025 | 54,46 | 54,46 | 53,76 | 54,18 | 3,54% | 272,00 |
| 22.04.2025 | 50,81 | 52,48 | 50,81 | 52,33 | 1,06% | 342,00 |
| 17.04.2025 | 52,28 | 52,28 | 51,78 | 51,78 | -0,41% | 111,00 |
| 16.04.2025 | 52,05 | 53,03 | 51,65 | 52,00 | -2,81% | - |
| 15.04.2025 | 53,68 | 53,68 | 51,98 | 53,50 | 0,64% | 67,00 |
| 14.04.2025 | 52,08 | 53,16 | 52,04 | 53,16 | 1,03% | 230,00 |
| 11.04.2025 | 50,73 | 52,62 | 50,73 | 52,62 | 1,72% | 368,00 |
| 10.04.2025 | 53,34 | 53,52 | 50,14 | 51,73 | -3,34% | - |
| 09.04.2025 | 49,80 | 53,52 | 49,17 | 53,52 | 5,88% | 478,00 |
| 08.04.2025 | 51,00 | 52,10 | 50,55 | 50,55 | -1,84% | 402,00 |
| 07.04.2025 | 48,90 | 51,50 | 47,14 | 51,50 | 0,78% | 1.746,00 |
| 04.04.2025 | 54,85 | 54,88 | 49,00 | 51,10 | -8,46% | 1.360,00 |
| 03.04.2025 | 56,69 | 56,69 | 55,16 | 55,82 | -4,76% | 428,00 |
| 02.04.2025 | 58,41 | 58,99 | 58,41 | 58,61 | -0,22% | 68,00 |
| 01.04.2025 | 58,58 | 58,74 | 58,00 | 58,74 | 1,26% | 117,00 |
| 31.03.2025 | 55,71 | 58,01 | 55,71 | 58,01 | 2,69% | 483,00 |
| 28.03.2025 | 57,48 | 57,64 | 56,49 | 56,49 | -2,39% | 136,00 |
| 27.03.2025 | 58,31 | 58,53 | 57,61 | 57,88 | 0,06% | - |
| 26.03.2025 | 57,36 | 57,84 | 56,93 | 57,84 | 1,63% | 346,00 |
| 25.03.2025 | 57,26 | 57,26 | 56,91 | 56,91 | -0,45% | 17,00 |
| 24.03.2025 | 56,98 | 57,58 | 56,98 | 57,17 | 1,17% | 105,00 |
| 21.03.2025 | 56,72 | 56,72 | 56,06 | 56,51 | -2,01% | 633,00 |
| 20.03.2025 | 57,79 | 57,79 | 57,67 | 57,67 | 1,18% | 56,00 |
| 19.03.2025 | 56,32 | 57,00 | 56,32 | 57,00 | 1,62% | 283,00 |
| 18.03.2025 | 56,54 | 56,54 | 55,92 | 56,09 | -0,58% | 194,00 |
| 17.03.2025 | 54,96 | 56,42 | 54,00 | 56,42 | 3,03% | 400,00 |
| 14.03.2025 | 53,92 | 54,84 | 53,74 | 54,76 | 1,52% | 266,00 |
| 13.03.2025 | 54,38 | 54,38 | 53,94 | 53,94 | -0,20% | 647,00 |
| 12.03.2025 | 54,01 | 54,05 | 54,00 | 54,05 | -1,03% | 368,00 |
| 11.03.2025 | 55,16 | 55,16 | 54,61 | 54,61 | -1,25% | 160,00 |
| 10.03.2025 | 55,20 | 55,30 | 54,01 | 55,30 | -0,29% | 771,00 |
| 07.03.2025 | 55,33 | 56,16 | 55,24 | 55,46 | -1,56% | 693,00 |
| 06.03.2025 | 56,50 | 56,50 | 56,34 | 56,34 | 0,20% | 225,00 |
| 05.03.2025 | 56,50 | 56,64 | 55,84 | 56,23 | -0,88% | 677,00 |