72,440€
0,75%
Echtzeit-Aktienkurs Corteva Inc.
Bid:
Ask:
Aktienkurse zur Corteva Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.08.2026 | 70,63 | 72,59 | 70,63 | 72,45 | 0,76% | 1.176,00 |
| 27.08.2026 | 71,84 | 72,00 | 71,84 | 71,90 | 0,59% | 46,00 |
| 26.08.2026 | 70,70 | 72,24 | 70,56 | 71,48 | 0,82% | 1.002,00 |
| 25.08.2026 | 71,66 | 71,68 | 70,62 | 70,90 | 1,46% | 58,00 |
| 24.08.2026 | 69,90 | 71,80 | 69,88 | 69,88 | -0,51% | 1.130,00 |
| 21.08.2026 | 68,62 | 70,24 | 68,50 | 70,24 | 2,99% | 3.482,00 |
| 20.08.2026 | 67,58 | 69,58 | 67,54 | 68,20 | 1,34% | 348,00 |
| 19.08.2026 | 67,66 | 67,90 | 67,30 | 67,30 | -0,12% | 1.533,00 |
| 18.08.2026 | 64,94 | 67,38 | 64,80 | 67,38 | 3,15% | 1.531,00 |
| 17.08.2026 | 67,50 | 67,50 | 65,32 | 65,32 | -1,60% | 1.274,00 |
| 14.08.2026 | 66,18 | 66,40 | 65,18 | 66,38 | 1,22% | 333,00 |
| 13.08.2026 | 66,00 | 66,40 | 65,58 | 65,58 | -0,06% | 284,00 |
| 12.08.2026 | 66,62 | 66,80 | 64,96 | 65,62 | -1,03% | 4.412,00 |
| 11.08.2026 | 67,20 | 67,20 | 66,08 | 66,30 | -0,87% | 122,00 |
| 10.08.2026 | 67,06 | 67,44 | 66,14 | 66,88 | 0,15% | 298,00 |
| 07.08.2026 | 67,24 | 67,28 | 65,76 | 66,78 | 0,12% | 1.231,00 |
| 06.08.2026 | 68,76 | 69,68 | 66,68 | 66,70 | -4,03% | 305,00 |
| 05.08.2026 | 67,48 | 69,50 | 67,48 | 69,50 | 3,64% | 1.983,00 |
| 04.08.2026 | 65,70 | 68,00 | 65,00 | 67,06 | 0,42% | 1.951,00 |
| 03.08.2026 | 69,14 | 69,36 | 66,78 | 66,78 | -4,05% | 717,00 |
| 31.07.2026 | 77,18 | 77,20 | 68,78 | 69,60 | -10,31% | 1.308,00 |
| 30.07.2026 | 78,64 | 78,82 | 77,34 | 77,60 | -2,34% | 337,00 |
| 29.07.2026 | 77,66 | 79,46 | 77,66 | 79,46 | 1,22% | 221,00 |
| 28.07.2026 | 77,46 | 78,50 | 77,46 | 78,50 | 1,29% | 237,00 |
| 27.07.2026 | 78,50 | 78,50 | 77,50 | 77,50 | -0,87% | 74,00 |
| 24.07.2026 | 77,70 | 78,18 | 77,24 | 78,18 | 0,36% | 133,00 |
| 23.07.2026 | 77,76 | 78,44 | 76,88 | 77,90 | 1,43% | 229,00 |
| 22.07.2026 | 75,20 | 76,80 | 75,20 | 76,80 | 0,31% | 611,00 |
| 21.07.2026 | 75,86 | 76,94 | 75,86 | 76,56 | 0,42% | 149,00 |
| 20.07.2026 | 75,92 | 77,16 | 75,92 | 76,24 | -0,50% | 484,00 |
| 17.07.2026 | 75,62 | 76,62 | 75,48 | 76,62 | 2,02% | 251,00 |
| 16.07.2026 | 74,12 | 75,18 | 72,90 | 75,10 | 2,15% | 87,00 |
| 15.07.2026 | 74,98 | 74,98 | 73,52 | 73,52 | -1,00% | 59,00 |
| 14.07.2026 | 74,96 | 76,02 | 74,26 | 74,26 | -1,30% | 336,00 |
| 13.07.2026 | 74,08 | 75,76 | 74,08 | 75,24 | 2,17% | 81,00 |
| 10.07.2026 | 73,66 | 73,66 | 73,64 | 73,64 | -0,62% | 34,00 |
| 09.07.2026 | 75,26 | 75,26 | 72,00 | 74,10 | -0,75% | 1.272,00 |
| 08.07.2026 | 75,38 | 77,08 | 74,66 | 74,66 | -1,87% | 3.302,00 |
| 07.07.2026 | 76,02 | 76,76 | 75,80 | 76,08 | 0,93% | 722,00 |
| 06.07.2026 | 75,96 | 76,00 | 74,08 | 75,38 | 0,86% | 740,00 |
| 03.07.2026 | 74,18 | 75,84 | 74,18 | 74,74 | 0,84% | 471,00 |
| 02.07.2026 | 73,40 | 74,12 | 72,78 | 74,12 | -1,51% | 305,00 |
| 01.07.2026 | 74,56 | 75,26 | 73,54 | 75,26 | 1,02% | 154,00 |
| 30.06.2026 | 72,68 | 74,50 | 72,68 | 74,50 | 3,96% | 276,00 |
| 29.06.2026 | 72,00 | 72,24 | 71,30 | 71,66 | -0,47% | 565,00 |
| 26.06.2026 | 70,70 | 72,00 | 70,38 | 72,00 | 1,49% | 95,00 |
| 25.06.2026 | 71,20 | 71,20 | 70,94 | 70,94 | 0,57% | 348,00 |
| 24.06.2026 | 70,44 | 71,32 | 69,70 | 70,54 | 0,77% | 421,00 |
| 23.06.2026 | 68,74 | 70,00 | 68,74 | 70,00 | 1,89% | 220,00 |
| 22.06.2026 | 68,90 | 69,04 | 68,06 | 68,70 | -0,43% | 87,00 |
| 19.06.2026 | 68,04 | 69,00 | 68,04 | 69,00 | 2,59% | 66,00 |
| 18.06.2026 | 68,26 | 68,26 | 67,26 | 67,26 | -0,41% | 10,00 |
| 17.06.2026 | 66,64 | 68,10 | 66,64 | 67,54 | 2,02% | 194,00 |
| 16.06.2026 | 65,26 | 66,20 | 65,04 | 66,20 | -0,48% | 252,00 |
| 15.06.2026 | 66,92 | 66,92 | 65,28 | 66,52 | 1,43% | 558,00 |
| 12.06.2026 | 65,02 | 65,58 | 65,02 | 65,58 | 1,80% | 46,00 |
| 11.06.2026 | 64,42 | 64,42 | 64,42 | 64,42 | -1,77% | 80,00 |
| 10.06.2026 | 64,22 | 65,58 | 64,22 | 65,58 | 1,45% | 30,00 |
| 09.06.2026 | 66,48 | 66,48 | 64,38 | 64,64 | -2,42% | 272,00 |
| 08.06.2026 | 66,98 | 67,62 | 66,24 | 66,24 | -0,63% | 330,00 |
| 05.06.2026 | 65,74 | 66,88 | 65,74 | 66,66 | -1,33% | 359,00 |
| 04.06.2026 | 67,34 | 68,00 | 67,20 | 67,56 | 0,36% | 214,00 |
| 03.06.2026 | 66,22 | 67,58 | 66,22 | 67,32 | -0,06% | 116,00 |
| 02.06.2026 | 67,02 | 67,36 | 67,02 | 67,36 | 0,48% | 95,00 |
| 01.06.2026 | 67,64 | 67,64 | 66,50 | 67,04 | -1,41% | 1.048,00 |
| 29.05.2026 | 68,76 | 68,76 | 68,00 | 68,00 | -1,88% | 168,00 |
| 28.05.2026 | 69,22 | 69,66 | 69,22 | 69,30 | 1,23% | 42,00 |
| 27.05.2026 | 67,60 | 69,10 | 67,36 | 68,46 | 0,47% | 3.879,00 |
| 26.05.2026 | 69,20 | 69,20 | 68,14 | 68,14 | -1,96% | 283,00 |
| 25.05.2026 | 69,50 | 70,80 | 68,04 | 69,50 | 0,46% | 1.403,00 |
| 22.05.2026 | 67,80 | 69,18 | 67,80 | 69,18 | 1,86% | 21,00 |
| 21.05.2026 | 67,44 | 68,14 | 67,44 | 67,92 | 0,50% | 350,00 |
| 20.05.2026 | 68,56 | 68,98 | 67,50 | 67,58 | -1,17% | 717,00 |
| 19.05.2026 | 69,10 | 69,14 | 68,38 | 68,38 | -2,54% | 230,00 |
| 18.05.2026 | 70,60 | 70,60 | 70,08 | 70,16 | -1,16% | 213,00 |
| 15.05.2026 | 71,60 | 71,88 | 70,64 | 70,98 | -0,50% | 341,00 |
| 14.05.2026 | 71,90 | 71,92 | 71,34 | 71,34 | 0,45% | 64,00 |
| 13.05.2026 | 71,16 | 71,36 | 70,12 | 71,02 | 2,16% | 1.453,00 |
| 12.05.2026 | 70,82 | 70,82 | 69,52 | 69,52 | -0,88% | 386,00 |
| 11.05.2026 | 69,46 | 70,14 | 68,36 | 70,14 | 2,57% | 80,00 |
| 08.05.2026 | 68,00 | 68,50 | 68,00 | 68,38 | 1,57% | 131,00 |
| 07.05.2026 | 70,20 | 70,34 | 67,32 | 67,32 | -3,53% | 295,00 |
| 06.05.2026 | 71,98 | 72,16 | 69,78 | 69,78 | -2,21% | 564,00 |
| 05.05.2026 | 69,56 | 71,36 | 69,56 | 71,36 | 3,15% | 260,00 |
| 04.05.2026 | 69,42 | 69,50 | 68,26 | 69,18 | -0,20% | 154,00 |
| 30.04.2026 | 68,38 | 69,32 | 67,44 | 69,32 | 1,35% | 349,00 |
| 29.04.2026 | 67,00 | 68,40 | 67,00 | 68,40 | 1,60% | 457,00 |
| 28.04.2026 | 68,00 | 68,02 | 67,26 | 67,32 | -0,47% | 291,00 |
| 27.04.2026 | 67,38 | 68,06 | 67,38 | 67,64 | -0,29% | 78,00 |
| 24.04.2026 | 68,80 | 68,80 | 67,18 | 67,84 | 0,41% | 229,00 |
| 23.04.2026 | 68,00 | 68,34 | 67,56 | 67,56 | -0,18% | 33,00 |
| 22.04.2026 | 69,24 | 69,74 | 67,66 | 67,68 | -1,11% | 728,00 |
| 21.04.2026 | 68,90 | 68,90 | 68,06 | 68,44 | -0,03% | 581,00 |
| 20.04.2026 | 68,44 | 69,24 | 67,90 | 68,46 | 1,48% | 323,00 |
| 17.04.2026 | 69,52 | 69,52 | 66,84 | 67,46 | -1,17% | 155,00 |
| 16.04.2026 | 68,50 | 69,52 | 68,26 | 68,26 | -0,96% | 118,00 |
| 15.04.2026 | 70,84 | 70,86 | 68,92 | 68,92 | -3,01% | 318,00 |
| 14.04.2026 | 70,48 | 71,54 | 70,32 | 71,06 | -0,70% | 70,00 |
| 13.04.2026 | 71,78 | 72,04 | 70,90 | 71,56 | 0,25% | 208,00 |
| 10.04.2026 | 70,96 | 72,38 | 70,84 | 71,38 | 0,76% | 625,00 |