68,100€
-0,06%
Echtzeit-Aktienkurs Corteva
Bid:
Ask:
Aktienkurse zur Corteva Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.04.2026 | 68,80 | 68,80 | 67,18 | 67,84 | 0,41% | 229,00 |
| 23.04.2026 | 68,00 | 68,34 | 67,56 | 67,56 | -0,18% | 33,00 |
| 22.04.2026 | 69,24 | 69,74 | 67,66 | 67,68 | -1,11% | 728,00 |
| 21.04.2026 | 68,90 | 68,90 | 68,06 | 68,44 | -0,03% | 581,00 |
| 20.04.2026 | 68,44 | 69,24 | 67,90 | 68,46 | 1,48% | 323,00 |
| 17.04.2026 | 69,52 | 69,52 | 66,84 | 67,46 | -1,17% | 155,00 |
| 16.04.2026 | 68,50 | 69,52 | 68,26 | 68,26 | -0,96% | 118,00 |
| 15.04.2026 | 70,84 | 70,86 | 68,92 | 68,92 | -3,01% | 318,00 |
| 14.04.2026 | 70,48 | 71,54 | 70,32 | 71,06 | -0,70% | 70,00 |
| 13.04.2026 | 71,78 | 72,04 | 70,90 | 71,56 | 0,25% | 208,00 |
| 10.04.2026 | 70,96 | 72,38 | 70,84 | 71,38 | 0,76% | 625,00 |
| 09.04.2026 | 72,40 | 72,68 | 70,84 | 70,84 | -1,34% | 168,00 |
| 08.04.2026 | 73,50 | 74,98 | 70,80 | 71,80 | -2,10% | 203,00 |
| 07.04.2026 | 73,56 | 73,82 | 72,10 | 73,34 | 0,84% | 1.051,00 |
| 02.04.2026 | 71,34 | 72,78 | 71,34 | 72,73 | 1,03% | 139,00 |
| 01.04.2026 | 73,24 | 73,26 | 71,62 | 71,99 | -0,01% | 72,00 |
| 31.03.2026 | 72,40 | 72,63 | 72,00 | 72,00 | -0,87% | 55,00 |
| 30.03.2026 | 71,08 | 72,66 | 71,08 | 72,63 | 1,87% | 212,00 |
| 27.03.2026 | 72,07 | 72,07 | 71,30 | 71,30 | -0,56% | 646,00 |
| 26.03.2026 | 70,95 | 71,70 | 70,10 | 71,70 | 0,70% | 452,00 |
| 25.03.2026 | 69,95 | 71,20 | 69,73 | 71,20 | 1,87% | 347,00 |
| 24.03.2026 | 67,29 | 69,95 | 67,29 | 69,89 | 5,03% | 673,00 |
| 23.03.2026 | 66,44 | 68,19 | 66,25 | 66,54 | -0,36% | 648,00 |
| 20.03.2026 | 67,48 | 67,48 | 66,78 | 66,78 | -2,65% | 922,00 |
| 19.03.2026 | 69,27 | 69,27 | 68,34 | 68,60 | -1,25% | 36,00 |
| 18.03.2026 | 70,08 | 70,08 | 69,09 | 69,47 | -0,09% | 299,00 |
| 17.03.2026 | 68,92 | 69,73 | 68,21 | 69,53 | 1,30% | 871,00 |
| 16.03.2026 | 70,01 | 70,01 | 68,64 | 68,64 | -0,52% | 86,00 |
| 13.03.2026 | 70,22 | 70,22 | 69,00 | 69,00 | -0,69% | 343,00 |
| 12.03.2026 | 68,37 | 69,48 | 68,37 | 69,48 | 3,29% | 310,00 |
| 11.03.2026 | 66,20 | 67,27 | 65,78 | 67,27 | -1,06% | 571,00 |
| 10.03.2026 | 67,88 | 68,22 | 67,27 | 67,99 | 1,63% | 449,00 |
| 09.03.2026 | 65,18 | 67,00 | 64,00 | 66,90 | 2,86% | 2.969,00 |
| 06.03.2026 | 65,56 | 66,52 | 65,04 | 65,04 | -1,36% | 234,00 |
| 05.03.2026 | 66,55 | 67,56 | 65,83 | 65,94 | -2,96% | 284,00 |
| 04.03.2026 | 67,63 | 67,95 | 67,63 | 67,95 | -0,47% | 46,00 |
| 03.03.2026 | 67,72 | 69,50 | 67,23 | 68,27 | -1,03% | 1.040,00 |
| 02.03.2026 | 67,00 | 68,98 | 67,00 | 68,98 | 2,60% | 164,00 |
| 27.02.2026 | 66,89 | 67,43 | 66,69 | 67,23 | 1,13% | 519,00 |
| 26.02.2026 | 65,32 | 66,48 | 65,32 | 66,48 | 0,51% | 550,00 |
| 25.02.2026 | 65,54 | 66,14 | 65,54 | 66,14 | 0,36% | 155,00 |
| 24.02.2026 | 64,44 | 65,90 | 64,44 | 65,90 | 0,92% | 11,00 |
| 23.02.2026 | 64,67 | 65,30 | 63,75 | 65,30 | 0,65% | 110,00 |
| 20.02.2026 | 66,13 | 66,13 | 64,68 | 64,88 | -0,44% | 58,00 |
| 19.02.2026 | 64,57 | 65,17 | 64,29 | 65,17 | 0,57% | 829,00 |
| 18.02.2026 | 63,54 | 64,80 | 63,54 | 64,80 | 1,74% | 276,00 |
| 17.02.2026 | 63,22 | 63,69 | 63,22 | 63,69 | 1,86% | 14,00 |
| 16.02.2026 | 62,50 | 63,60 | 62,43 | 62,53 | 0,43% | 116,00 |
| 13.02.2026 | 62,26 | 62,26 | 62,26 | 62,26 | -0,38% | 20,00 |
| 12.02.2026 | 63,11 | 63,13 | 62,50 | 62,50 | -1,61% | 81,00 |
| 11.02.2026 | 62,84 | 63,95 | 62,26 | 63,52 | 1,39% | 2.765,00 |
| 10.02.2026 | 61,37 | 62,65 | 61,37 | 62,65 | 2,04% | 102,00 |
| 09.02.2026 | 60,88 | 61,58 | 60,34 | 61,40 | -0,78% | 1.821,00 |
| 06.02.2026 | 61,23 | 62,24 | 61,23 | 61,88 | 0,13% | 173,00 |
| 05.02.2026 | 62,00 | 62,70 | 60,50 | 61,80 | -3,20% | 2.338,00 |
| 04.02.2026 | 61,33 | 63,84 | 61,32 | 63,84 | 0,96% | 348,00 |
| 03.02.2026 | 61,69 | 63,56 | 61,69 | 63,23 | 1,98% | 664,00 |
| 02.02.2026 | 61,35 | 62,00 | 60,49 | 62,00 | 0,05% | 175,00 |
| 30.01.2026 | 61,97 | 61,97 | 61,97 | 61,97 | 0,47% | 50,00 |
| 29.01.2026 | 60,71 | 61,68 | 60,71 | 61,68 | 0,37% | 310,00 |
| 28.01.2026 | 60,69 | 61,45 | 60,69 | 61,45 | 1,57% | 260,00 |
| 27.01.2026 | 61,87 | 61,87 | 60,50 | 60,50 | -0,82% | 747,00 |
| 26.01.2026 | 60,51 | 61,03 | 60,51 | 61,00 | 0,21% | 433,00 |
| 23.01.2026 | 61,44 | 61,44 | 60,51 | 60,87 | -1,06% | 15,00 |
| 22.01.2026 | 61,52 | 61,52 | 61,52 | 61,52 | 4,15% | 41,00 |
| 21.01.2026 | 59,17 | 59,17 | 59,07 | 59,07 | 0,60% | 28,00 |
| 20.01.2026 | 59,01 | 59,52 | 58,31 | 58,72 | 0,41% | 131,00 |
| 19.01.2026 | 59,78 | 59,82 | 58,48 | 58,48 | -2,19% | 416,00 |
| 16.01.2026 | 61,32 | 61,32 | 59,49 | 59,79 | -1,84% | 291,00 |
| 15.01.2026 | 60,63 | 60,91 | 60,00 | 60,91 | 1,01% | 96,00 |
| 14.01.2026 | 59,45 | 60,32 | 58,22 | 60,30 | 2,55% | 1.628,00 |
| 13.01.2026 | 58,80 | 58,80 | 58,80 | 58,80 | -0,91% | 100,00 |
| 12.01.2026 | 57,57 | 59,34 | 57,57 | 59,34 | 0,37% | 772,00 |
| 09.01.2026 | 60,85 | 60,85 | 59,12 | 59,12 | -1,53% | 24,00 |
| 08.01.2026 | 58,22 | 60,04 | 58,22 | 60,04 | 2,49% | 97,00 |
| 07.01.2026 | 59,83 | 59,83 | 58,58 | 58,58 | -0,85% | 242,00 |
| 06.01.2026 | 58,02 | 59,30 | 57,55 | 59,08 | 2,27% | 606,00 |
| 05.01.2026 | 57,64 | 57,77 | 57,64 | 57,77 | -0,31% | 30,00 |
| 02.01.2026 | 57,61 | 57,95 | 56,90 | 57,95 | -0,12% | 469,00 |
| 30.12.2025 | 57,17 | 58,02 | 57,17 | 58,02 | 1,13% | 25,00 |
| 29.12.2025 | 56,66 | 57,37 | 56,66 | 57,37 | 1,32% | 398,00 |
| 23.12.2025 | 56,51 | 57,14 | 56,51 | 56,62 | -0,53% | 171,00 |
| 22.12.2025 | 56,88 | 56,99 | 56,88 | 56,92 | 0,65% | 1.024,00 |
| 19.12.2025 | 56,78 | 56,91 | 56,55 | 56,55 | -0,75% | 133,00 |
| 18.12.2025 | 56,52 | 56,98 | 56,34 | 56,98 | 1,14% | 806,00 |
| 17.12.2025 | 55,57 | 56,34 | 55,52 | 56,34 | 0,07% | 265,00 |
| 16.12.2025 | 56,30 | 56,30 | 56,30 | 56,30 | 0,75% | 44,00 |
| 15.12.2025 | 55,76 | 56,73 | 55,62 | 55,88 | -0,97% | 251,00 |
| 12.12.2025 | 56,67 | 57,15 | 56,02 | 56,43 | 0,16% | 98,00 |
| 11.12.2025 | 55,61 | 56,47 | 54,98 | 56,34 | -0,79% | 273,00 |
| 10.12.2025 | 56,20 | 56,79 | 56,20 | 56,79 | 0,96% | 229,00 |
| 09.12.2025 | 55,51 | 56,25 | 55,51 | 56,25 | -0,78% | 22,00 |
| 08.12.2025 | 57,10 | 57,18 | 56,20 | 56,69 | -1,25% | 214,00 |
| 05.12.2025 | 57,39 | 57,41 | 57,30 | 57,41 | 1,15% | 272,00 |
| 04.12.2025 | 56,46 | 56,92 | 55,48 | 56,76 | 0,82% | 334,00 |
| 03.12.2025 | 56,87 | 56,87 | 56,20 | 56,30 | -1,54% | 36,00 |
| 02.12.2025 | 56,80 | 57,18 | 56,80 | 57,18 | -1,50% | 162,00 |
| 01.12.2025 | 57,88 | 58,16 | 57,31 | 58,05 | -0,62% | 158,00 |
| 28.11.2025 | 57,33 | 58,41 | 57,33 | 58,41 | 1,97% | 250,00 |
| 27.11.2025 | 57,48 | 57,59 | 57,27 | 57,28 | -0,47% | - |