29,430€
3,26%
Echtzeit-Aktienkurs UGI Corp.
Bid:
Ask:
Aktienkurse zur UGI Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.01.2025 | 28,67 | 29,51 | 27,55 | 29,44 | 3,28% | 6.062,00 |
| 29.01.2025 | 28,89 | 29,54 | 28,50 | 28,50 | -2,66% | 1.077,00 |
| 28.01.2025 | 29,49 | 29,79 | 29,28 | 29,28 | -0,27% | 1.465,00 |
| 27.01.2025 | 28,79 | 29,36 | 28,52 | 29,36 | 1,49% | 2.169,00 |
| 24.01.2025 | 29,46 | 29,46 | 28,72 | 28,93 | -1,09% | 3.354,00 |
| 23.01.2025 | 29,35 | 29,35 | 28,75 | 29,25 | -0,10% | 2.169,00 |
| 22.01.2025 | 29,49 | 29,64 | 29,01 | 29,28 | 0,27% | 2.835,00 |
| 21.01.2025 | 28,60 | 29,60 | 28,60 | 29,20 | 0,59% | 2.541,00 |
| 20.01.2025 | 29,13 | 29,50 | 28,48 | 29,03 | -0,65% | 2.465,00 |
| 17.01.2025 | 29,04 | 29,48 | 28,88 | 29,22 | 0,34% | 7.279,00 |
| 16.01.2025 | 28,79 | 29,25 | 28,23 | 29,12 | 1,82% | 3.746,00 |
| 15.01.2025 | 28,79 | 28,79 | 28,44 | 28,60 | -0,17% | 4.860,00 |
| 14.01.2025 | 27,99 | 28,65 | 27,99 | 28,65 | 2,18% | 3.365,00 |
| 13.01.2025 | 27,79 | 28,25 | 27,51 | 28,04 | 0,86% | 3.893,00 |
| 10.01.2025 | 27,27 | 27,91 | 27,02 | 27,80 | 1,42% | 8.503,00 |
| 09.01.2025 | 27,32 | 27,47 | 27,25 | 27,41 | -0,65% | 1.925,00 |
| 08.01.2025 | 27,22 | 27,79 | 26,90 | 27,59 | 0,77% | 4.781,00 |
| 07.01.2025 | 27,15 | 27,38 | 26,99 | 27,38 | 1,56% | 7.075,00 |
| 06.01.2025 | 27,95 | 27,95 | 26,95 | 26,96 | -2,46% | 2.423,00 |
| 03.01.2025 | 27,31 | 27,82 | 27,31 | 27,64 | 0,55% | 1.906,00 |
| 02.01.2025 | 27,56 | 27,84 | 27,28 | 27,49 | 1,55% | 3.622,00 |
| 30.12.2024 | 26,98 | 27,07 | 26,61 | 27,07 | 1,31% | 2.629,00 |
| 27.12.2024 | 26,30 | 26,95 | 26,30 | 26,72 | 1,10% | 6.868,00 |
| 23.12.2024 | 26,47 | 26,69 | 26,00 | 26,43 | -0,04% | 2.642,00 |
| 20.12.2024 | 26,37 | 26,44 | 25,66 | 26,44 | 0,49% | 2.262,00 |
| 19.12.2024 | 25,54 | 26,31 | 25,54 | 26,31 | 0,46% | 2.871,00 |
| 18.12.2024 | 26,66 | 26,71 | 26,19 | 26,19 | -0,46% | 4.814,00 |
| 17.12.2024 | 26,94 | 26,94 | 26,28 | 26,31 | -1,90% | 9.240,00 |
| 16.12.2024 | 27,24 | 27,36 | 26,50 | 26,82 | -1,69% | 2.490,00 |
| 13.12.2024 | 27,80 | 27,80 | 27,00 | 27,28 | -1,34% | 2.425,00 |
| 12.12.2024 | 27,42 | 27,67 | 27,01 | 27,65 | 1,21% | 3.951,00 |
| 11.12.2024 | 27,39 | 27,44 | 27,16 | 27,32 | -0,73% | 1.692,00 |
| 10.12.2024 | 27,09 | 27,52 | 26,66 | 27,52 | 3,03% | 8.231,00 |
| 09.12.2024 | 26,70 | 26,85 | 26,29 | 26,71 | 1,14% | 8.335,00 |
| 06.12.2024 | 26,50 | 26,83 | 26,01 | 26,41 | -0,97% | 8.476,00 |
| 05.12.2024 | 27,17 | 27,72 | 26,66 | 26,67 | -2,81% | 2.189,00 |
| 04.12.2024 | 27,99 | 28,19 | 27,37 | 27,44 | -0,62% | 5.642,00 |
| 03.12.2024 | 27,63 | 27,78 | 27,02 | 27,61 | 0,91% | 9.542,00 |
| 02.12.2024 | 28,10 | 28,79 | 27,36 | 27,36 | -4,00% | 8.580,00 |
| 29.11.2024 | 28,73 | 29,06 | 28,20 | 28,50 | -2,36% | 2.405,00 |
| 28.11.2024 | 28,23 | 29,50 | 28,23 | 29,19 | 2,39% | 5.714,00 |
| 27.11.2024 | 28,27 | 28,96 | 27,92 | 28,51 | -0,11% | 8.022,00 |
| 26.11.2024 | 27,99 | 28,57 | 27,56 | 28,54 | 2,00% | 8.176,00 |
| 25.11.2024 | 26,79 | 28,06 | 26,52 | 27,98 | 2,19% | 30.531,00 |
| 22.11.2024 | 23,08 | 27,45 | 22,84 | 27,38 | 16,36% | 33.862,00 |
| 21.11.2024 | 23,27 | 23,68 | 22,80 | 23,53 | 1,73% | 2.502,00 |
| 20.11.2024 | 23,37 | 23,37 | 22,96 | 23,13 | 1,09% | 1.930,00 |
| 19.11.2024 | 23,37 | 23,37 | 22,75 | 22,88 | -0,74% | 4.619,00 |
| 18.11.2024 | 23,17 | 23,37 | 22,85 | 23,05 | 0,04% | 12.659,00 |
| 15.11.2024 | 22,19 | 23,04 | 22,01 | 23,04 | 4,21% | 7.182,00 |
| 14.11.2024 | 22,52 | 22,79 | 22,08 | 22,11 | -0,85% | 4.419,00 |
| 13.11.2024 | 22,21 | 23,19 | 22,21 | 22,30 | -0,80% | 6.738,00 |
| 12.11.2024 | 22,69 | 22,81 | 22,48 | 22,48 | -0,57% | 11.625,00 |
| 11.11.2024 | 22,01 | 22,74 | 22,01 | 22,61 | 1,71% | 7.340,00 |
| 08.11.2024 | 22,11 | 22,49 | 22,11 | 22,23 | 0,59% | 2.444,00 |
| 07.11.2024 | 22,54 | 22,54 | 22,04 | 22,10 | -1,03% | 4.055,00 |
| 06.11.2024 | 22,39 | 22,88 | 22,15 | 22,33 | 3,81% | 9.066,00 |
| 05.11.2024 | 21,45 | 21,84 | 21,29 | 21,51 | 0,19% | 13.305,00 |
| 04.11.2024 | 21,70 | 22,19 | 21,47 | 21,47 | -0,56% | 23.154,00 |
| 01.11.2024 | 22,13 | 22,15 | 21,59 | 21,59 | -1,42% | 7.651,00 |
| 31.10.2024 | 22,11 | 22,75 | 21,81 | 21,90 | -2,10% | 7.438,00 |
| 30.10.2024 | 22,70 | 22,95 | 22,37 | 22,37 | -1,58% | 7.079,00 |
| 29.10.2024 | 23,02 | 23,40 | 22,65 | 22,73 | -2,11% | 7.340,00 |
| 28.10.2024 | 22,81 | 23,47 | 22,81 | 23,22 | 1,66% | 3.784,00 |
| 25.10.2024 | 22,57 | 23,17 | 22,57 | 22,84 | 0,04% | 5.113,00 |
| 24.10.2024 | 22,97 | 23,72 | 22,83 | 22,83 | -0,65% | 9.038,00 |
| 23.10.2024 | 23,31 | 23,49 | 22,97 | 22,98 | -1,16% | 3.968,00 |
| 22.10.2024 | 23,33 | 23,49 | 23,00 | 23,25 | 0,13% | 5.243,00 |
| 21.10.2024 | 23,49 | 23,49 | 23,00 | 23,22 | 0,09% | 9.653,00 |
| 18.10.2024 | 23,22 | 23,80 | 22,94 | 23,20 | 0,39% | 14.586,00 |
| 17.10.2024 | 23,43 | 23,64 | 22,91 | 23,11 | -0,73% | 7.652,00 |
| 16.10.2024 | 23,29 | 23,94 | 23,15 | 23,28 | -0,56% | 10.510,00 |
| 15.10.2024 | 23,03 | 23,45 | 22,83 | 23,41 | 3,22% | 6.805,00 |
| 14.10.2024 | 22,89 | 23,15 | 22,46 | 22,68 | 0,62% | 21.650,00 |
| 11.10.2024 | 22,12 | 22,59 | 22,10 | 22,54 | 2,78% | 22.567,00 |
| 10.10.2024 | 22,11 | 22,27 | 21,62 | 21,93 | 0,27% | 5.948,00 |
| 09.10.2024 | 21,93 | 21,95 | 21,56 | 21,87 | 0,28% | 2.622,00 |
| 08.10.2024 | 21,81 | 22,11 | 21,56 | 21,81 | 0,23% | 4.337,00 |
| 07.10.2024 | 22,28 | 22,62 | 21,61 | 21,76 | -1,05% | 6.687,00 |
| 04.10.2024 | 22,22 | 22,23 | 21,91 | 21,99 | 0,18% | 3.454,00 |
| 03.10.2024 | 21,91 | 22,28 | 21,91 | 21,95 | -0,41% | 442,00 |
| 02.10.2024 | 22,35 | 22,35 | 22,00 | 22,04 | -0,45% | 2.851,00 |
| 01.10.2024 | 22,72 | 22,75 | 22,14 | 22,14 | -1,38% | 2.703,00 |
| 30.09.2024 | 22,59 | 22,64 | 22,01 | 22,45 | 0,72% | 3.374,00 |
| 27.09.2024 | 22,33 | 22,46 | 22,13 | 22,29 | 1,55% | 4.271,00 |
| 26.09.2024 | 22,11 | 22,52 | 21,95 | 21,95 | -1,83% | 8.291,00 |
| 25.09.2024 | 22,32 | 22,49 | 22,11 | 22,36 | 0,86% | 4.278,00 |
| 24.09.2024 | 22,14 | 22,37 | 21,71 | 22,17 | 0,77% | 2.421,00 |
| 23.09.2024 | 21,83 | 22,13 | 21,51 | 22,00 | 2,33% | 3.481,00 |
| 20.09.2024 | 22,09 | 22,30 | 21,50 | 21,50 | -2,14% | 8.149,00 |
| 19.09.2024 | 22,11 | 22,11 | 21,49 | 21,97 | 1,34% | 5.984,00 |
| 18.09.2024 | 21,85 | 21,85 | 21,40 | 21,68 | 0,93% | 8.559,00 |
| 17.09.2024 | 21,46 | 21,89 | 21,41 | 21,48 | -0,51% | 2.099,00 |
| 16.09.2024 | 21,48 | 21,69 | 21,41 | 21,59 | -0,05% | 3.136,00 |
| 13.09.2024 | 21,39 | 21,74 | 21,31 | 21,60 | 1,36% | 24.771,00 |
| 12.09.2024 | 21,60 | 21,61 | 21,20 | 21,31 | 0,05% | 7.686,00 |
| 11.09.2024 | 21,83 | 21,85 | 21,30 | 21,30 | -1,39% | 4.595,00 |
| 10.09.2024 | 21,63 | 22,24 | 21,53 | 21,60 | -0,46% | 5.067,00 |
| 09.09.2024 | 22,04 | 22,48 | 21,62 | 21,70 | 0,00% | 21.436,00 |
| 06.09.2024 | 22,31 | 22,55 | 21,70 | 21,70 | -1,81% | 5.625,00 |