33,320€
-0,39%
Echtzeit-Aktienkurs UGI Corp.
Bid:
Ask:
Aktienkurse zur UGI Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.01.2026 | 33,53 | 33,59 | 32,83 | 33,35 | -0,31% | 620,00 |
| 26.01.2026 | 32,95 | 33,53 | 32,40 | 33,45 | 2,29% | 1.552,00 |
| 23.01.2026 | 33,14 | 33,14 | 32,03 | 32,70 | -0,58% | 1.534,00 |
| 22.01.2026 | 32,27 | 32,98 | 32,03 | 32,89 | 2,65% | 3.148,00 |
| 21.01.2026 | 31,51 | 32,08 | 31,00 | 32,04 | 1,94% | 3.580,00 |
| 20.01.2026 | 31,10 | 32,11 | 30,96 | 31,43 | -0,06% | 1.314,00 |
| 19.01.2026 | 31,77 | 32,14 | 31,45 | 31,45 | -2,69% | 2.019,00 |
| 16.01.2026 | 32,01 | 32,63 | 32,01 | 32,32 | 0,00% | 415,00 |
| 15.01.2026 | 32,19 | 32,40 | 31,77 | 32,32 | 0,69% | 1.123,00 |
| 14.01.2026 | 32,10 | 32,10 | 32,10 | 32,10 | 1,52% | 100,00 |
| 13.01.2026 | 31,61 | 32,15 | 31,60 | 31,62 | -0,91% | 1.128,00 |
| 12.01.2026 | 31,94 | 32,30 | 31,32 | 31,91 | 0,19% | 1.803,00 |
| 09.01.2026 | 31,62 | 32,34 | 31,62 | 31,85 | -0,66% | 1.096,00 |
| 08.01.2026 | 31,74 | 32,06 | 31,15 | 32,06 | 1,39% | 1.264,00 |
| 07.01.2026 | 32,31 | 32,31 | 31,62 | 31,62 | -0,44% | 93,00 |
| 06.01.2026 | 31,79 | 32,59 | 31,76 | 31,76 | -1,21% | 1.216,00 |
| 05.01.2026 | 31,90 | 32,33 | 31,29 | 32,15 | -0,09% | 3.127,00 |
| 02.01.2026 | 31,56 | 32,29 | 31,00 | 32,18 | -0,62% | 2.686,00 |
| 30.12.2025 | 32,31 | 32,54 | 32,31 | 32,38 | 0,19% | 569,00 |
| 29.12.2025 | 32,54 | 32,54 | 32,01 | 32,32 | -0,80% | 1.856,00 |
| 23.12.2025 | 32,46 | 33,13 | 32,46 | 32,58 | -0,46% | 2.153,00 |
| 22.12.2025 | 32,87 | 32,87 | 32,16 | 32,73 | 0,21% | 1.970,00 |
| 19.12.2025 | 33,16 | 33,18 | 32,66 | 32,66 | -0,24% | 1.535,00 |
| 18.12.2025 | 32,94 | 33,14 | 32,52 | 32,74 | 0,21% | 2.043,00 |
| 17.12.2025 | 32,26 | 33,01 | 32,00 | 32,67 | 0,40% | 5.581,00 |
| 16.12.2025 | 32,75 | 32,77 | 32,28 | 32,54 | -0,21% | 2.267,00 |
| 15.12.2025 | 32,65 | 32,68 | 32,08 | 32,61 | -0,03% | 1.261,00 |
| 12.12.2025 | 32,79 | 32,86 | 32,17 | 32,62 | 0,46% | 721,00 |
| 11.12.2025 | 31,93 | 32,47 | 31,86 | 32,47 | 1,63% | 3.476,00 |
| 10.12.2025 | 32,76 | 32,76 | 31,95 | 31,95 | -1,08% | 454,00 |
| 09.12.2025 | 32,74 | 32,74 | 32,11 | 32,30 | -0,22% | 886,00 |
| 08.12.2025 | 31,86 | 32,41 | 31,86 | 32,37 | 0,56% | 1.475,00 |
| 05.12.2025 | 32,08 | 32,34 | 31,98 | 32,19 | 0,25% | 934,00 |
| 04.12.2025 | 32,01 | 32,65 | 32,01 | 32,11 | -0,59% | 656,00 |
| 03.12.2025 | 33,09 | 33,09 | 32,30 | 32,30 | -1,22% | 285,00 |
| 02.12.2025 | 33,55 | 34,24 | 32,70 | 32,70 | -3,31% | 1.838,00 |
| 01.12.2025 | 34,19 | 34,36 | 33,65 | 33,82 | -0,85% | 8.027,00 |
| 28.11.2025 | 33,87 | 34,11 | 33,58 | 34,11 | 1,85% | 5.391,00 |
| 27.11.2025 | 33,36 | 33,52 | 32,85 | 33,49 | -0,15% | 885,00 |
| 26.11.2025 | 33,89 | 33,89 | 33,32 | 33,54 | 0,81% | 937,00 |
| 25.11.2025 | 33,79 | 33,95 | 32,84 | 33,27 | -1,10% | 4.317,00 |
| 24.11.2025 | 31,97 | 33,69 | 31,97 | 33,64 | 3,35% | 6.527,00 |
| 21.11.2025 | 29,16 | 32,55 | 29,00 | 32,55 | 5,82% | 7.062,00 |
| 20.11.2025 | 30,10 | 30,76 | 29,95 | 30,76 | 2,19% | 1.926,00 |
| 19.11.2025 | 29,86 | 30,25 | 29,86 | 30,10 | -0,27% | 3.263,00 |
| 18.11.2025 | 30,06 | 30,50 | 29,98 | 30,18 | -0,46% | 3.972,00 |
| 17.11.2025 | 30,36 | 30,43 | 29,92 | 30,32 | 0,97% | 3.312,00 |
| 14.11.2025 | 29,51 | 30,03 | 29,30 | 30,03 | 0,33% | 751,00 |
| 13.11.2025 | 30,12 | 30,38 | 29,62 | 29,93 | 0,74% | 1.253,00 |
| 12.11.2025 | 29,65 | 30,25 | 29,65 | 29,71 | -0,83% | 545,00 |
| 11.11.2025 | 29,90 | 30,00 | 29,31 | 29,96 | 1,01% | 1.538,00 |
| 10.11.2025 | 29,70 | 29,77 | 29,16 | 29,66 | 1,99% | 1.833,00 |
| 07.11.2025 | 29,54 | 29,59 | 29,08 | 29,08 | -0,34% | 955,00 |
| 06.11.2025 | 29,49 | 29,65 | 29,18 | 29,18 | -0,14% | 216,00 |
| 05.11.2025 | 29,08 | 29,70 | 29,08 | 29,22 | -0,88% | 1.272,00 |
| 04.11.2025 | 28,89 | 29,54 | 28,81 | 29,48 | 1,90% | 3.630,00 |
| 03.11.2025 | 29,50 | 29,59 | 28,93 | 28,93 | -0,72% | 2.738,00 |
| 31.10.2025 | 29,05 | 29,14 | 28,77 | 29,14 | 1,36% | 735,00 |
| 30.10.2025 | 28,35 | 28,92 | 28,35 | 28,75 | 0,38% | 755,00 |
| 29.10.2025 | 28,63 | 29,00 | 28,63 | 28,64 | -0,56% | 2.021,00 |
| 28.10.2025 | 28,96 | 28,99 | 28,61 | 28,80 | -0,96% | 826,00 |
| 27.10.2025 | 29,48 | 29,49 | 28,96 | 29,08 | 0,38% | 460,00 |
| 24.10.2025 | 28,45 | 28,97 | 28,45 | 28,97 | -0,14% | 450,00 |
| 23.10.2025 | 29,04 | 29,45 | 28,86 | 29,01 | 1,86% | 1.634,00 |
| 22.10.2025 | 29,23 | 29,23 | 28,48 | 28,48 | -2,23% | 1.190,00 |
| 21.10.2025 | 27,87 | 29,29 | 27,87 | 29,13 | 4,04% | 1.884,00 |
| 20.10.2025 | 27,61 | 28,00 | 27,34 | 28,00 | 1,41% | 3.226,00 |
| 17.10.2025 | 27,17 | 27,61 | 27,17 | 27,61 | 0,88% | 753,00 |
| 16.10.2025 | 28,38 | 28,38 | 27,37 | 27,37 | -2,11% | 1.564,00 |
| 15.10.2025 | 27,75 | 27,96 | 27,30 | 27,96 | 1,90% | 1.400,00 |
| 14.10.2025 | 27,61 | 27,61 | 27,13 | 27,44 | -0,04% | 4.282,00 |
| 13.10.2025 | 27,79 | 27,79 | 27,30 | 27,45 | -0,54% | 1.883,00 |
| 10.10.2025 | 27,88 | 27,99 | 27,50 | 27,60 | 0,25% | 1.741,00 |
| 09.10.2025 | 27,61 | 27,99 | 27,51 | 27,53 | -0,76% | 2.398,00 |
| 08.10.2025 | 27,55 | 27,98 | 27,52 | 27,74 | 0,58% | 799,00 |
| 07.10.2025 | 27,51 | 27,96 | 27,51 | 27,58 | -0,14% | 1.425,00 |
| 06.10.2025 | 27,61 | 28,35 | 27,52 | 27,62 | 0,11% | 3.088,00 |
| 03.10.2025 | 27,81 | 27,99 | 27,52 | 27,59 | -0,76% | 4.238,00 |
| 02.10.2025 | 28,76 | 28,77 | 27,80 | 27,80 | -3,03% | 750,00 |
| 01.10.2025 | 28,40 | 28,68 | 28,22 | 28,67 | 2,39% | 516,00 |
| 30.09.2025 | 28,49 | 28,54 | 27,95 | 28,00 | -1,23% | 1.159,00 |
| 29.09.2025 | 28,68 | 28,68 | 28,10 | 28,35 | -0,14% | 2.407,00 |
| 26.09.2025 | 27,72 | 28,39 | 27,72 | 28,39 | 0,53% | 130,00 |
| 25.09.2025 | 28,29 | 28,29 | 27,71 | 28,24 | 0,11% | 195,00 |
| 24.09.2025 | 27,72 | 28,27 | 27,72 | 28,21 | 1,51% | 2.535,00 |
| 23.09.2025 | 28,09 | 28,10 | 27,53 | 27,79 | -0,50% | 648,00 |
| 22.09.2025 | 28,29 | 28,29 | 27,41 | 27,93 | -0,46% | 3.239,00 |
| 19.09.2025 | 28,11 | 28,50 | 28,06 | 28,06 | -0,14% | 434,00 |
| 18.09.2025 | 27,86 | 28,17 | 27,32 | 28,10 | 0,93% | 2.680,00 |
| 17.09.2025 | 28,20 | 28,20 | 27,65 | 27,84 | -0,64% | 2.411,00 |
| 16.09.2025 | 28,61 | 28,91 | 28,02 | 28,02 | -3,78% | 2.971,00 |
| 15.09.2025 | 29,62 | 29,64 | 29,00 | 29,12 | -2,02% | 1.268,00 |
| 12.09.2025 | 29,89 | 29,89 | 29,71 | 29,72 | 1,17% | 820,00 |
| 11.09.2025 | 29,39 | 29,71 | 28,82 | 29,38 | 0,39% | 3.809,00 |
| 09.09.2025 | 29,16 | 29,53 | 28,87 | 29,26 | 0,19% | 814,00 |
| 08.09.2025 | 29,51 | 29,86 | 29,13 | 29,21 | -0,36% | 459,00 |
| 05.09.2025 | 29,71 | 29,71 | 29,31 | 29,31 | -0,03% | 750,00 |
| 04.09.2025 | 29,42 | 29,42 | 29,01 | 29,32 | 1,07% | 1.509,00 |
| 03.09.2025 | 29,27 | 29,65 | 29,01 | 29,01 | -0,65% | 654,00 |
| 02.09.2025 | 29,99 | 29,99 | 29,20 | 29,20 | -2,60% | 432,00 |