31,535€
0,05%
Echtzeit-Aktienkurs UGI Corp.
Bid:
Ask:
Aktienkurse zur UGI Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.04.2026 | 31,48 | 31,84 | 31,17 | 31,56 | 0,11% | 604,00 |
| 15.04.2026 | 31,96 | 32,03 | 31,35 | 31,52 | -0,32% | 368,00 |
| 14.04.2026 | 32,24 | 32,24 | 31,54 | 31,62 | -0,85% | 1.042,00 |
| 13.04.2026 | 32,56 | 32,76 | 31,79 | 31,89 | -2,27% | 1.924,00 |
| 10.04.2026 | 32,47 | 32,63 | 32,46 | 32,63 | -0,76% | 1.236,00 |
| 09.04.2026 | 32,49 | 32,88 | 31,93 | 32,88 | 1,23% | 2.058,00 |
| 08.04.2026 | 32,49 | 32,49 | 31,84 | 32,48 | 1,98% | 1.946,00 |
| 07.04.2026 | 31,78 | 31,90 | 31,14 | 31,85 | 0,03% | 2.190,00 |
| 02.04.2026 | 31,22 | 31,84 | 31,22 | 31,84 | 2,05% | 726,00 |
| 01.04.2026 | 31,91 | 31,91 | 30,98 | 31,20 | -1,55% | 1.992,00 |
| 31.03.2026 | 31,94 | 32,49 | 31,69 | 31,69 | -0,60% | 293,00 |
| 30.03.2026 | 31,48 | 32,40 | 31,30 | 31,88 | -0,16% | 4.375,00 |
| 27.03.2026 | 31,48 | 32,26 | 31,48 | 31,93 | 1,46% | 1.909,00 |
| 26.03.2026 | 31,50 | 31,67 | 31,20 | 31,47 | -0,76% | 426,00 |
| 25.03.2026 | 31,77 | 31,77 | 31,71 | 31,71 | 1,99% | 51,00 |
| 24.03.2026 | 30,82 | 31,09 | 30,82 | 31,09 | -0,29% | 271,00 |
| 23.03.2026 | 30,53 | 31,18 | 29,50 | 31,18 | 0,26% | 4.299,00 |
| 20.03.2026 | 31,70 | 31,91 | 31,10 | 31,10 | -2,66% | 2.114,00 |
| 19.03.2026 | 31,48 | 31,95 | 31,41 | 31,95 | 0,06% | 1.359,00 |
| 18.03.2026 | 31,86 | 32,30 | 31,84 | 31,93 | 1,08% | 1.521,00 |
| 17.03.2026 | 31,65 | 31,91 | 31,59 | 31,59 | 0,25% | 739,00 |
| 16.03.2026 | 32,50 | 32,50 | 31,49 | 31,51 | -2,57% | 1.147,00 |
| 13.03.2026 | 31,86 | 32,34 | 31,86 | 32,34 | 0,25% | 337,00 |
| 12.03.2026 | 32,17 | 32,32 | 32,00 | 32,26 | 0,22% | 753,00 |
| 11.03.2026 | 31,41 | 32,19 | 31,08 | 32,19 | 3,67% | 723,00 |
| 10.03.2026 | 31,55 | 31,90 | 31,05 | 31,05 | -1,33% | 261,00 |
| 09.03.2026 | 32,50 | 32,50 | 31,40 | 31,47 | -0,19% | 1.483,00 |
| 06.03.2026 | 31,79 | 31,79 | 31,12 | 31,53 | 0,00% | 538,00 |
| 05.03.2026 | 31,50 | 31,83 | 31,20 | 31,53 | 0,41% | 653,00 |
| 04.03.2026 | 31,51 | 31,75 | 31,40 | 31,40 | -0,82% | 944,00 |
| 03.03.2026 | 31,50 | 32,65 | 31,50 | 31,66 | -1,65% | 837,00 |
| 02.03.2026 | 31,22 | 32,30 | 31,22 | 32,19 | 1,51% | 1.410,00 |
| 27.02.2026 | 31,84 | 31,88 | 31,24 | 31,71 | 0,60% | 1.094,00 |
| 26.02.2026 | 32,00 | 32,00 | 31,41 | 31,52 | -0,10% | 735,00 |
| 25.02.2026 | 32,03 | 32,16 | 31,29 | 31,55 | -1,16% | 2.764,00 |
| 24.02.2026 | 32,10 | 32,24 | 31,61 | 31,92 | 0,38% | 527,00 |
| 23.02.2026 | 32,40 | 32,63 | 31,67 | 31,80 | -3,31% | 2.364,00 |
| 20.02.2026 | 32,43 | 32,90 | 32,43 | 32,89 | 0,83% | 585,00 |
| 19.02.2026 | 32,00 | 32,65 | 32,00 | 32,62 | 0,43% | 802,00 |
| 18.02.2026 | 33,01 | 33,01 | 32,33 | 32,48 | -0,09% | 905,00 |
| 17.02.2026 | 32,59 | 32,75 | 32,51 | 32,51 | -0,28% | 2.379,00 |
| 16.02.2026 | 32,99 | 33,32 | 32,59 | 32,60 | -0,58% | 795,00 |
| 13.02.2026 | 32,50 | 32,79 | 31,94 | 32,79 | 0,58% | 966,00 |
| 12.02.2026 | 32,50 | 32,60 | 31,40 | 32,60 | 1,72% | 4.314,00 |
| 11.02.2026 | 31,35 | 32,05 | 31,05 | 32,05 | 0,85% | 2.129,00 |
| 10.02.2026 | 31,70 | 31,78 | 31,40 | 31,78 | 0,44% | 1.540,00 |
| 09.02.2026 | 31,68 | 31,90 | 31,23 | 31,64 | 0,44% | 3.759,00 |
| 06.02.2026 | 31,77 | 32,51 | 31,50 | 31,50 | -1,19% | 3.151,00 |
| 05.02.2026 | 33,60 | 34,17 | 31,88 | 31,88 | -6,51% | 2.309,00 |
| 04.02.2026 | 33,58 | 34,27 | 33,58 | 34,10 | -1,22% | 1.234,00 |
| 03.02.2026 | 33,71 | 34,52 | 33,56 | 34,52 | 1,68% | 2.544,00 |
| 02.02.2026 | 33,88 | 33,95 | 33,37 | 33,95 | 1,07% | 4.848,00 |
| 30.01.2026 | 33,45 | 34,23 | 33,45 | 33,59 | -2,24% | 544,00 |
| 29.01.2026 | 34,20 | 34,76 | 33,60 | 34,36 | 0,91% | 5.002,00 |
| 28.01.2026 | 33,49 | 34,05 | 33,02 | 34,05 | 1,95% | 2.386,00 |
| 27.01.2026 | 33,16 | 33,43 | 33,16 | 33,40 | -0,15% | 915,00 |
| 26.01.2026 | 32,95 | 33,53 | 32,40 | 33,45 | 2,29% | 1.552,00 |
| 23.01.2026 | 33,14 | 33,14 | 32,03 | 32,70 | -0,58% | 1.534,00 |
| 22.01.2026 | 32,27 | 32,98 | 32,03 | 32,89 | 2,65% | 3.148,00 |
| 21.01.2026 | 31,51 | 32,08 | 31,00 | 32,04 | 1,94% | 3.580,00 |
| 20.01.2026 | 31,10 | 32,11 | 30,96 | 31,43 | -0,06% | 1.314,00 |
| 19.01.2026 | 31,77 | 32,14 | 31,45 | 31,45 | -2,69% | 2.019,00 |
| 16.01.2026 | 32,01 | 32,63 | 32,01 | 32,32 | 0,00% | 415,00 |
| 15.01.2026 | 32,19 | 32,40 | 31,77 | 32,32 | 0,69% | 1.123,00 |
| 14.01.2026 | 32,10 | 32,10 | 32,10 | 32,10 | 1,52% | 100,00 |
| 13.01.2026 | 31,61 | 32,15 | 31,60 | 31,62 | -0,91% | 1.128,00 |
| 12.01.2026 | 31,94 | 32,30 | 31,32 | 31,91 | 0,19% | 1.803,00 |
| 09.01.2026 | 31,62 | 32,34 | 31,62 | 31,85 | -0,66% | 1.096,00 |
| 08.01.2026 | 31,74 | 32,06 | 31,15 | 32,06 | 1,39% | 1.264,00 |
| 07.01.2026 | 32,31 | 32,31 | 31,62 | 31,62 | -0,44% | 93,00 |
| 06.01.2026 | 31,79 | 32,59 | 31,76 | 31,76 | -1,21% | 1.216,00 |
| 05.01.2026 | 31,90 | 32,33 | 31,29 | 32,15 | -0,09% | 3.127,00 |
| 02.01.2026 | 31,56 | 32,29 | 31,00 | 32,18 | -0,62% | 2.686,00 |
| 30.12.2025 | 32,31 | 32,54 | 32,31 | 32,38 | 0,19% | 569,00 |
| 29.12.2025 | 32,54 | 32,54 | 32,01 | 32,32 | -0,80% | 1.856,00 |
| 23.12.2025 | 32,46 | 33,13 | 32,46 | 32,58 | -0,46% | 2.153,00 |
| 22.12.2025 | 32,87 | 32,87 | 32,16 | 32,73 | 0,21% | 1.970,00 |
| 19.12.2025 | 33,16 | 33,18 | 32,66 | 32,66 | -0,24% | 1.535,00 |
| 18.12.2025 | 32,94 | 33,14 | 32,52 | 32,74 | 0,21% | 2.043,00 |
| 17.12.2025 | 32,26 | 33,01 | 32,00 | 32,67 | 0,40% | 5.581,00 |
| 16.12.2025 | 32,75 | 32,77 | 32,28 | 32,54 | -0,21% | 2.267,00 |
| 15.12.2025 | 32,65 | 32,68 | 32,08 | 32,61 | -0,03% | 1.261,00 |
| 12.12.2025 | 32,79 | 32,86 | 32,17 | 32,62 | 0,46% | 721,00 |
| 11.12.2025 | 31,93 | 32,47 | 31,86 | 32,47 | 1,63% | 3.476,00 |
| 10.12.2025 | 32,76 | 32,76 | 31,95 | 31,95 | -1,08% | 454,00 |
| 09.12.2025 | 32,74 | 32,74 | 32,11 | 32,30 | -0,22% | 886,00 |
| 08.12.2025 | 31,86 | 32,41 | 31,86 | 32,37 | 0,56% | 1.475,00 |
| 05.12.2025 | 32,08 | 32,34 | 31,98 | 32,19 | 0,25% | 934,00 |
| 04.12.2025 | 32,01 | 32,65 | 32,01 | 32,11 | -0,59% | 656,00 |
| 03.12.2025 | 33,09 | 33,09 | 32,30 | 32,30 | -1,22% | 285,00 |
| 02.12.2025 | 33,55 | 34,24 | 32,70 | 32,70 | -3,31% | 1.838,00 |
| 01.12.2025 | 34,19 | 34,36 | 33,65 | 33,82 | -0,85% | 8.027,00 |
| 28.11.2025 | 33,87 | 34,11 | 33,58 | 34,11 | 1,85% | 5.391,00 |
| 27.11.2025 | 33,36 | 33,52 | 32,85 | 33,49 | -0,15% | 885,00 |
| 26.11.2025 | 33,89 | 33,89 | 33,32 | 33,54 | 0,81% | 937,00 |
| 25.11.2025 | 33,79 | 33,95 | 32,84 | 33,27 | -1,10% | 4.317,00 |
| 24.11.2025 | 31,97 | 33,69 | 31,97 | 33,64 | 3,35% | 6.527,00 |
| 21.11.2025 | 29,16 | 32,55 | 29,00 | 32,55 | 5,82% | 7.062,00 |
| 20.11.2025 | 30,10 | 30,76 | 29,95 | 30,76 | 2,19% | 1.926,00 |
| 19.11.2025 | 29,86 | 30,25 | 29,86 | 30,10 | -0,27% | 3.263,00 |