31,670€
0,54%
Echtzeit-Aktienkurs UGI Corp.
Bid:
Ask:
Aktienkurse zur UGI Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 31,66 | 31,67 | 31,63 | 31,66 | 0,51% | - |
| 30.07.2026 | 31,81 | 32,48 | 31,31 | 31,50 | -1,56% | 253,00 |
| 29.07.2026 | 32,34 | 32,43 | 31,97 | 32,00 | -2,02% | 466,00 |
| 28.07.2026 | 32,95 | 32,95 | 32,45 | 32,66 | 0,06% | 228,00 |
| 27.07.2026 | 33,04 | 33,04 | 32,64 | 32,64 | -0,34% | 1.056,00 |
| 24.07.2026 | 32,23 | 32,91 | 32,23 | 32,75 | 0,77% | 1.096,00 |
| 23.07.2026 | 32,42 | 32,58 | 32,00 | 32,50 | 0,22% | 3.287,00 |
| 22.07.2026 | 32,24 | 32,43 | 32,24 | 32,43 | 1,79% | 34,00 |
| 21.07.2026 | 31,98 | 31,98 | 31,86 | 31,86 | -0,75% | 379,00 |
| 20.07.2026 | 32,80 | 32,80 | 31,68 | 32,10 | 0,00% | 1.043,00 |
| 17.07.2026 | 31,64 | 32,55 | 31,64 | 32,10 | -0,03% | 1.391,00 |
| 16.07.2026 | 30,80 | 32,38 | 30,80 | 32,11 | 0,34% | 1.365,00 |
| 15.07.2026 | 32,08 | 32,08 | 31,54 | 32,00 | 1,23% | 598,00 |
| 14.07.2026 | 31,52 | 32,00 | 31,52 | 31,61 | -0,75% | 855,00 |
| 13.07.2026 | 31,84 | 31,93 | 31,19 | 31,85 | 1,37% | 1.795,00 |
| 10.07.2026 | 31,52 | 31,52 | 31,36 | 31,42 | -0,70% | 201,00 |
| 09.07.2026 | 30,91 | 31,64 | 30,91 | 31,64 | 0,93% | 790,00 |
| 08.07.2026 | 30,45 | 31,35 | 30,45 | 31,35 | -0,41% | 115,00 |
| 07.07.2026 | 30,79 | 31,51 | 30,32 | 31,48 | 4,17% | 1.344,00 |
| 06.07.2026 | 30,78 | 30,79 | 30,21 | 30,22 | -1,63% | 557,00 |
| 03.07.2026 | 30,46 | 30,79 | 30,00 | 30,72 | 0,26% | 1.804,00 |
| 02.07.2026 | 30,47 | 30,79 | 30,47 | 30,64 | 0,49% | 320,00 |
| 01.07.2026 | 30,31 | 30,61 | 30,11 | 30,49 | 0,40% | 1.598,00 |
| 30.06.2026 | 30,35 | 30,49 | 30,20 | 30,37 | -0,91% | 3.437,00 |
| 29.06.2026 | 31,64 | 31,64 | 30,65 | 30,65 | -0,84% | 1.433,00 |
| 26.06.2026 | 31,04 | 31,04 | 30,84 | 30,91 | 0,91% | 1.670,00 |
| 25.06.2026 | 31,03 | 31,21 | 30,52 | 30,63 | -0,20% | 2.276,00 |
| 24.06.2026 | 30,20 | 30,69 | 30,20 | 30,69 | 0,43% | 989,00 |
| 23.06.2026 | 29,70 | 30,69 | 29,46 | 30,56 | 3,14% | 2.146,00 |
| 22.06.2026 | 30,60 | 30,60 | 29,53 | 29,63 | -1,89% | 2.936,00 |
| 19.06.2026 | 29,80 | 30,20 | 29,22 | 30,20 | 2,69% | 2.098,00 |
| 18.06.2026 | 29,03 | 29,74 | 29,03 | 29,41 | 0,72% | 4.469,00 |
| 17.06.2026 | 29,25 | 29,81 | 29,07 | 29,20 | -0,58% | 1.099,00 |
| 16.06.2026 | 29,40 | 29,92 | 29,37 | 29,37 | -0,68% | 782,00 |
| 15.06.2026 | 29,83 | 30,64 | 29,57 | 29,57 | -2,18% | 543,00 |
| 12.06.2026 | 29,81 | 30,32 | 29,51 | 30,23 | -0,26% | 2.007,00 |
| 11.06.2026 | 29,94 | 31,80 | 29,80 | 30,31 | -0,43% | 5.247,00 |
| 10.06.2026 | 30,02 | 30,49 | 29,50 | 30,44 | 1,84% | 834,00 |
| 09.06.2026 | 30,39 | 30,63 | 29,83 | 29,89 | -0,47% | 3.442,00 |
| 08.06.2026 | 30,37 | 30,45 | 29,87 | 30,03 | -1,28% | 1.074,00 |
| 05.06.2026 | 29,83 | 30,42 | 29,82 | 30,42 | 1,40% | 461,00 |
| 04.06.2026 | 30,00 | 30,00 | 30,00 | 30,00 | -0,37% | 200,00 |
| 03.06.2026 | 29,12 | 30,11 | 29,12 | 30,11 | 1,76% | 891,00 |
| 02.06.2026 | 29,02 | 29,59 | 29,00 | 29,59 | 2,85% | 1.404,00 |
| 01.06.2026 | 29,72 | 30,20 | 28,77 | 28,77 | -4,23% | 1.112,00 |
| 29.05.2026 | 29,51 | 30,04 | 29,51 | 30,04 | 1,80% | 1.337,00 |
| 28.05.2026 | 30,56 | 30,57 | 29,51 | 29,51 | -3,21% | 946,00 |
| 27.05.2026 | 31,09 | 31,09 | 30,40 | 30,49 | -0,97% | 3.899,00 |
| 26.05.2026 | 31,09 | 31,09 | 30,51 | 30,79 | 0,52% | 126,00 |
| 25.05.2026 | 31,09 | 31,09 | 30,59 | 30,63 | -0,42% | 282,00 |
| 22.05.2026 | 30,64 | 30,76 | 30,61 | 30,76 | 0,59% | 1.720,00 |
| 21.05.2026 | 29,87 | 30,58 | 29,87 | 30,58 | 0,82% | 1.313,00 |
| 20.05.2026 | 29,52 | 30,68 | 29,52 | 30,33 | 1,10% | 2.422,00 |
| 19.05.2026 | 29,38 | 30,00 | 29,38 | 30,00 | 1,69% | 411,00 |
| 18.05.2026 | 29,51 | 29,51 | 28,40 | 29,50 | 1,13% | 9.146,00 |
| 15.05.2026 | 29,42 | 29,42 | 28,76 | 29,17 | -0,48% | 340,00 |
| 14.05.2026 | 28,72 | 29,31 | 28,51 | 29,31 | 3,20% | 2.198,00 |
| 13.05.2026 | 28,41 | 28,64 | 27,94 | 28,40 | 0,96% | 2.115,00 |
| 12.05.2026 | 27,82 | 28,16 | 27,77 | 28,13 | 1,66% | 2.070,00 |
| 11.05.2026 | 27,69 | 27,76 | 27,21 | 27,67 | 0,62% | 5.941,00 |
| 08.05.2026 | 27,84 | 28,13 | 27,26 | 27,50 | -1,36% | 10.647,00 |
| 07.05.2026 | 29,99 | 29,99 | 27,12 | 27,88 | -7,74% | 11.630,00 |
| 06.05.2026 | 30,34 | 30,50 | 29,95 | 30,22 | -0,26% | 742,00 |
| 05.05.2026 | 30,22 | 30,50 | 29,70 | 30,30 | 1,58% | 4.938,00 |
| 04.05.2026 | 30,71 | 30,72 | 29,80 | 29,83 | -3,40% | 3.801,00 |
| 30.04.2026 | 32,49 | 32,49 | 30,88 | 30,88 | -5,28% | 630,00 |
| 29.04.2026 | 32,00 | 32,61 | 32,00 | 32,60 | 2,07% | 380,00 |
| 28.04.2026 | 32,13 | 32,27 | 31,51 | 31,94 | 0,22% | 250,00 |
| 27.04.2026 | 31,10 | 31,87 | 30,78 | 31,87 | 1,69% | 731,00 |
| 24.04.2026 | 32,13 | 32,13 | 31,34 | 31,34 | -0,32% | 1.312,00 |
| 23.04.2026 | 30,99 | 31,44 | 30,23 | 31,44 | 2,64% | 1.534,00 |
| 22.04.2026 | 30,78 | 31,32 | 30,62 | 30,63 | -2,08% | 4.407,00 |
| 21.04.2026 | 31,62 | 31,62 | 31,04 | 31,28 | -0,26% | 419,00 |
| 20.04.2026 | 30,75 | 31,37 | 30,75 | 31,36 | 0,80% | 706,00 |
| 17.04.2026 | 31,32 | 31,93 | 30,74 | 31,11 | -1,55% | 1.992,00 |
| 16.04.2026 | 31,17 | 31,89 | 31,17 | 31,60 | 0,25% | 604,00 |
| 15.04.2026 | 31,96 | 32,03 | 31,35 | 31,52 | -0,32% | 368,00 |
| 14.04.2026 | 32,24 | 32,24 | 31,54 | 31,62 | -0,85% | 1.042,00 |
| 13.04.2026 | 32,56 | 32,76 | 31,79 | 31,89 | -2,27% | 1.924,00 |
| 10.04.2026 | 32,47 | 32,63 | 32,46 | 32,63 | -0,76% | 1.236,00 |
| 09.04.2026 | 32,49 | 32,88 | 31,93 | 32,88 | 1,23% | 2.058,00 |
| 08.04.2026 | 32,49 | 32,49 | 31,84 | 32,48 | 1,98% | 1.946,00 |
| 07.04.2026 | 31,78 | 31,90 | 31,14 | 31,85 | 0,03% | 2.190,00 |
| 02.04.2026 | 31,22 | 31,84 | 31,22 | 31,84 | 2,05% | 726,00 |
| 01.04.2026 | 31,91 | 31,91 | 30,98 | 31,20 | -1,55% | 1.992,00 |
| 31.03.2026 | 31,94 | 32,49 | 31,69 | 31,69 | -0,60% | 293,00 |
| 30.03.2026 | 31,48 | 32,40 | 31,30 | 31,88 | -0,16% | 4.375,00 |
| 27.03.2026 | 31,48 | 32,26 | 31,48 | 31,93 | 1,46% | 1.909,00 |
| 26.03.2026 | 31,50 | 31,67 | 31,20 | 31,47 | -0,76% | 426,00 |
| 25.03.2026 | 31,77 | 31,77 | 31,71 | 31,71 | 1,99% | 51,00 |
| 24.03.2026 | 30,82 | 31,09 | 30,82 | 31,09 | -0,29% | 271,00 |
| 23.03.2026 | 30,53 | 31,18 | 29,50 | 31,18 | 0,26% | 4.299,00 |
| 20.03.2026 | 31,70 | 31,91 | 31,10 | 31,10 | -2,66% | 2.114,00 |
| 19.03.2026 | 31,48 | 31,95 | 31,41 | 31,95 | 0,06% | 1.359,00 |
| 18.03.2026 | 31,86 | 32,30 | 31,84 | 31,93 | 1,08% | 1.521,00 |
| 17.03.2026 | 31,65 | 31,91 | 31,59 | 31,59 | 0,25% | 739,00 |
| 16.03.2026 | 32,50 | 32,50 | 31,49 | 31,51 | -2,57% | 1.147,00 |
| 13.03.2026 | 31,86 | 32,34 | 31,86 | 32,34 | 0,25% | 337,00 |
| 12.03.2026 | 32,17 | 32,32 | 32,00 | 32,26 | 0,22% | 753,00 |
| 11.03.2026 | 31,41 | 32,19 | 31,08 | 32,19 | 3,67% | 723,00 |