33,895€
0,94%
Echtzeit-Aktienkurs UGI Corp
Bid:
Ask:
Aktienkurse zur UGI Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 33,49 | 34,14 | 33,49 | 33,97 | 1,16% | 232,00 |
| 11.11.2026 | 33,33 | 33,58 | 33,13 | 33,58 | -0,39% | 616,00 |
| 10.11.2026 | 33,10 | 33,71 | 33,10 | 33,71 | 1,20% | 1.163,00 |
| 09.11.2026 | 32,94 | 33,97 | 32,94 | 33,31 | 0,36% | 571,00 |
| 06.11.2026 | 33,20 | 33,33 | 32,67 | 33,19 | -2,75% | 570,00 |
| 05.11.2026 | 34,41 | 34,41 | 33,84 | 34,13 | 0,83% | 671,00 |
| 04.11.2026 | 34,00 | 34,00 | 33,40 | 33,85 | -0,79% | 369,00 |
| 03.11.2026 | 34,06 | 34,60 | 34,06 | 34,12 | -1,67% | 155,00 |
| 02.11.2026 | 34,13 | 35,02 | 34,10 | 34,70 | 0,41% | 515,00 |
| 30.10.2026 | 34,33 | 34,70 | 34,33 | 34,56 | 0,93% | 383,00 |
| 29.10.2026 | 34,40 | 34,64 | 34,24 | 34,24 | -1,04% | 483,00 |
| 28.10.2026 | 34,98 | 34,98 | 34,54 | 34,60 | -1,96% | 194,00 |
| 27.10.2026 | 35,00 | 35,29 | 34,97 | 35,29 | 1,85% | 911,00 |
| 26.10.2026 | 34,11 | 34,91 | 34,04 | 34,65 | 0,09% | 1.126,00 |
| 23.10.2026 | 34,69 | 34,69 | 34,31 | 34,62 | 0,58% | 2.011,00 |
| 22.10.2026 | 33,83 | 34,53 | 33,83 | 34,42 | -0,12% | 1.347,00 |
| 21.10.2026 | 34,05 | 34,46 | 33,40 | 34,46 | 0,47% | 4.920,00 |
| 20.10.2026 | 34,13 | 34,30 | 34,13 | 34,30 | 0,62% | 400,00 |
| 19.10.2026 | 34,05 | 34,34 | 33,86 | 34,09 | -0,26% | 1.223,00 |
| 16.10.2026 | 33,11 | 34,45 | 32,75 | 34,18 | 2,12% | 2.588,00 |
| 15.10.2026 | 33,59 | 33,59 | 32,91 | 33,47 | 1,27% | 967,00 |
| 14.10.2026 | 33,33 | 33,43 | 33,05 | 33,05 | -1,28% | 424,00 |
| 13.10.2026 | 33,63 | 34,22 | 33,48 | 33,48 | -0,36% | 508,00 |
| 12.10.2026 | 32,91 | 33,60 | 32,84 | 33,60 | 1,05% | 1.297,00 |
| 09.10.2026 | 32,61 | 33,25 | 32,19 | 33,25 | 0,76% | 4.323,00 |
| 08.10.2026 | 32,21 | 33,00 | 32,21 | 33,00 | 0,00% | 339,00 |
| 07.10.2026 | 33,24 | 33,24 | 33,00 | 33,00 | 0,27% | 113,00 |
| 06.10.2026 | 33,14 | 33,14 | 32,78 | 32,91 | -0,66% | 337,00 |
| 05.10.2026 | 32,86 | 33,24 | 32,60 | 33,13 | 0,52% | 2.119,00 |
| 02.10.2026 | 32,05 | 33,12 | 32,05 | 32,96 | 3,32% | 1.109,00 |
| 01.10.2026 | 31,70 | 31,90 | 31,70 | 31,90 | 0,35% | 278,00 |
| 30.09.2026 | 31,83 | 32,00 | 31,76 | 31,79 | -0,06% | 324,00 |
| 29.09.2026 | 31,93 | 32,20 | 31,81 | 31,81 | -0,44% | 555,00 |
| 28.09.2026 | 32,29 | 32,44 | 31,95 | 31,95 | 0,95% | 797,00 |
| 25.09.2026 | 32,01 | 32,01 | 31,55 | 31,65 | -1,40% | 799,00 |
| 24.09.2026 | 32,01 | 32,10 | 32,01 | 32,10 | -0,09% | 603,00 |
| 23.09.2026 | 32,60 | 32,63 | 32,13 | 32,13 | -0,37% | 314,00 |
| 22.09.2026 | 32,15 | 32,85 | 32,15 | 32,25 | -1,68% | 820,00 |
| 21.09.2026 | 32,54 | 32,80 | 32,39 | 32,80 | -0,18% | 1.060,00 |
| 18.09.2026 | 33,00 | 33,06 | 32,57 | 32,86 | -1,65% | 3.648,00 |
| 17.09.2026 | 33,19 | 33,44 | 32,99 | 33,41 | 0,66% | 1.821,00 |
| 16.09.2026 | 32,46 | 33,19 | 32,46 | 33,19 | 1,56% | 25,00 |
| 15.09.2026 | 32,53 | 32,68 | 32,13 | 32,68 | 0,09% | 1.220,00 |
| 14.09.2026 | 32,99 | 33,11 | 32,60 | 32,65 | -0,76% | 1.764,00 |
| 11.09.2026 | 32,55 | 32,90 | 32,55 | 32,90 | 0,00% | 1.136,00 |
| 10.09.2026 | 32,86 | 32,90 | 32,86 | 32,90 | -0,93% | 450,00 |
| 09.09.2026 | 32,55 | 33,40 | 32,34 | 33,21 | 1,25% | 3.243,00 |
| 08.09.2026 | 32,31 | 32,90 | 32,31 | 32,80 | 1,93% | 749,00 |
| 07.09.2026 | 32,84 | 32,84 | 32,18 | 32,18 | -0,95% | 139,00 |
| 04.09.2026 | 32,17 | 32,49 | 32,17 | 32,49 | -0,03% | 130,00 |
| 03.09.2026 | 33,03 | 33,03 | 32,50 | 32,50 | -0,34% | 1.248,00 |
| 02.09.2026 | 32,86 | 32,92 | 32,61 | 32,61 | -1,42% | 253,00 |
| 01.09.2026 | 33,49 | 33,49 | 32,95 | 33,08 | 0,73% | 1.063,00 |
| 31.08.2026 | 32,40 | 32,98 | 32,34 | 32,84 | -0,48% | 365,00 |
| 28.08.2026 | 33,07 | 33,20 | 32,80 | 33,00 | -0,87% | 589,00 |
| 27.08.2026 | 33,37 | 33,37 | 33,29 | 33,29 | 0,63% | 180,00 |
| 26.08.2026 | 33,17 | 33,21 | 32,27 | 33,08 | 0,79% | 1.789,00 |
| 25.08.2026 | 32,44 | 33,03 | 32,40 | 32,82 | 1,33% | 1.008,00 |
| 24.08.2026 | 32,09 | 32,62 | 31,69 | 32,39 | 1,19% | 2.985,00 |
| 21.08.2026 | 32,51 | 32,51 | 32,01 | 32,01 | -1,66% | 1.865,00 |
| 20.08.2026 | 32,71 | 33,01 | 32,55 | 32,55 | -1,06% | 1.058,00 |
| 19.08.2026 | 32,92 | 33,72 | 32,30 | 32,90 | -0,54% | 8.367,00 |
| 18.08.2026 | 30,01 | 34,00 | 30,01 | 33,08 | 7,58% | 4.665,00 |
| 17.08.2026 | 30,75 | 30,75 | 30,75 | 30,75 | 0,65% | 152,00 |
| 14.08.2026 | 30,25 | 30,78 | 30,20 | 30,55 | 0,07% | 2.243,00 |
| 13.08.2026 | 30,79 | 30,79 | 30,45 | 30,53 | -1,04% | 1.408,00 |
| 12.08.2026 | 30,80 | 30,85 | 30,80 | 30,85 | 2,08% | 69,00 |
| 11.08.2026 | 29,21 | 30,22 | 29,20 | 30,22 | 3,35% | 1.960,00 |
| 10.08.2026 | 29,88 | 29,88 | 29,21 | 29,24 | -2,57% | 3.437,00 |
| 07.08.2026 | 29,92 | 30,24 | 29,66 | 30,01 | -1,44% | 1.366,00 |
| 06.08.2026 | 30,21 | 31,21 | 29,91 | 30,45 | -1,39% | 1.074,00 |
| 05.08.2026 | 30,86 | 31,52 | 30,77 | 30,88 | -1,78% | 1.194,00 |
| 04.08.2026 | 31,93 | 31,93 | 31,09 | 31,44 | -0,47% | 1.471,00 |
| 03.08.2026 | 31,80 | 31,80 | 30,81 | 31,59 | 0,89% | 1.707,00 |
| 31.07.2026 | 31,30 | 31,35 | 31,30 | 31,31 | -0,60% | 251,00 |
| 30.07.2026 | 31,81 | 32,48 | 31,31 | 31,50 | -1,56% | 253,00 |
| 29.07.2026 | 32,34 | 32,43 | 31,97 | 32,00 | -2,02% | 466,00 |
| 28.07.2026 | 32,95 | 32,95 | 32,45 | 32,66 | 0,06% | 228,00 |
| 27.07.2026 | 33,04 | 33,04 | 32,64 | 32,64 | -0,34% | 1.056,00 |
| 24.07.2026 | 32,23 | 32,91 | 32,23 | 32,75 | 0,77% | 1.096,00 |
| 23.07.2026 | 32,42 | 32,58 | 32,00 | 32,50 | 0,22% | 3.287,00 |
| 22.07.2026 | 32,24 | 32,43 | 32,24 | 32,43 | 1,79% | 34,00 |
| 21.07.2026 | 31,98 | 31,98 | 31,86 | 31,86 | -0,75% | 379,00 |
| 20.07.2026 | 32,80 | 32,80 | 31,68 | 32,10 | 0,00% | 1.043,00 |
| 17.07.2026 | 31,64 | 32,55 | 31,64 | 32,10 | -0,03% | 1.391,00 |
| 16.07.2026 | 30,80 | 32,38 | 30,80 | 32,11 | 0,34% | 1.365,00 |
| 15.07.2026 | 32,08 | 32,08 | 31,54 | 32,00 | 1,23% | 598,00 |
| 14.07.2026 | 31,52 | 32,00 | 31,52 | 31,61 | -0,75% | 855,00 |
| 13.07.2026 | 31,84 | 31,93 | 31,19 | 31,85 | 1,37% | 1.795,00 |
| 10.07.2026 | 31,52 | 31,52 | 31,36 | 31,42 | -0,70% | 201,00 |
| 09.07.2026 | 30,91 | 31,64 | 30,91 | 31,64 | 0,93% | 790,00 |
| 08.07.2026 | 30,45 | 31,35 | 30,45 | 31,35 | -0,41% | 115,00 |
| 07.07.2026 | 30,79 | 31,51 | 30,32 | 31,48 | 4,17% | 1.344,00 |
| 06.07.2026 | 30,78 | 30,79 | 30,21 | 30,22 | -1,63% | 557,00 |
| 03.07.2026 | 30,46 | 30,79 | 30,00 | 30,72 | 0,26% | 1.804,00 |
| 02.07.2026 | 30,47 | 30,79 | 30,47 | 30,64 | 0,49% | 320,00 |
| 01.07.2026 | 30,31 | 30,61 | 30,11 | 30,49 | 0,40% | 1.598,00 |
| 30.06.2026 | 30,35 | 30,49 | 30,20 | 30,37 | -0,91% | 3.437,00 |
| 29.06.2026 | 31,64 | 31,64 | 30,65 | 30,65 | -0,84% | 1.433,00 |
| 26.06.2026 | 31,04 | 31,04 | 30,84 | 30,91 | 0,91% | 1.670,00 |