55,750€
-0,45%
Echtzeit-Aktienkurs Cimpress PLC
Bid:
Ask:
Aktienkurse zur Cimpress PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 55,50 | 55,50 | 55,50 | 55,50 | 3,74% | 144,00 |
| 14.10.2025 | 53,50 | 53,50 | 53,50 | 53,50 | -1,83% | 70,00 |
| 09.10.2025 | 54,50 | 54,50 | 54,50 | 54,50 | 0,93% | 55,00 |
| 07.10.2025 | 54,00 | 54,00 | 54,00 | 54,00 | 0,93% | 22,00 |
| 01.10.2025 | 53,50 | 53,50 | 53,50 | 53,50 | 1,90% | 10,00 |
| 30.09.2025 | 52,50 | 52,50 | 52,50 | 52,50 | -0,94% | 25,00 |
| 29.09.2025 | 53,00 | 53,00 | 53,00 | 53,00 | 0,95% | 25,00 |
| 26.09.2025 | 52,50 | 52,50 | 52,50 | 52,50 | -0,47% | 176,00 |
| 25.09.2025 | 53,25 | 53,25 | 52,75 | 52,75 | 0,48% | - |
| 24.09.2025 | 53,50 | 53,50 | 52,50 | 52,50 | -0,94% | 196,00 |
| 22.09.2025 | 53,00 | 53,00 | 53,00 | 53,00 | -0,47% | 6.449,00 |
| 19.09.2025 | 53,25 | 53,75 | 53,25 | 53,25 | 0,47% | - |
| 18.09.2025 | 53,00 | 53,00 | 53,00 | 53,00 | -2,75% | 327,00 |
| 17.09.2025 | 53,00 | 54,50 | 53,00 | 54,50 | 9,44% | 475,00 |
| 16.09.2025 | 49,80 | 49,80 | 49,80 | 49,80 | 2,05% | 1,00 |
| 15.09.2025 | 48,80 | 48,80 | 48,80 | 48,80 | -3,17% | 101,00 |
| 11.09.2025 | 50,75 | 50,75 | 50,10 | 50,40 | -3,08% | - |
| 05.09.2025 | 52,00 | 52,00 | 52,00 | 52,00 | 0,48% | 116,00 |
| 04.09.2025 | 52,25 | 52,75 | 51,75 | 51,75 | -0,96% | - |
| 03.09.2025 | 53,25 | 53,75 | 52,25 | 52,25 | -2,79% | - |
| 02.09.2025 | 53,75 | 53,75 | 53,25 | 53,75 | 0,00% | - |
| 01.09.2025 | 53,75 | 53,75 | 53,75 | 53,75 | 0,00% | - |
| 29.08.2025 | 53,25 | 54,75 | 53,25 | 53,75 | -0,46% | - |
| 28.08.2025 | 54,00 | 54,00 | 54,00 | 54,00 | -0,46% | 8,00 |
| 27.08.2025 | 54,25 | 55,00 | 53,75 | 54,25 | -1,36% | - |
| 26.08.2025 | 55,00 | 55,00 | 55,00 | 55,00 | 3,77% | 47,00 |
| 25.08.2025 | 53,00 | 53,00 | 53,00 | 53,00 | -1,40% | 13,00 |
| 22.08.2025 | 50,75 | 54,25 | 50,75 | 53,75 | 5,91% | - |
| 21.08.2025 | 51,25 | 52,00 | 50,75 | 50,75 | -1,93% | - |
| 20.08.2025 | 51,75 | 52,25 | 51,25 | 51,75 | -0,48% | - |
| 19.08.2025 | 52,00 | 52,00 | 52,00 | 52,00 | 1,96% | 89,00 |
| 18.08.2025 | 50,50 | 51,00 | 50,50 | 51,00 | -0,97% | 120,00 |
| 15.08.2025 | 51,50 | 51,50 | 51,50 | 51,50 | -0,48% | 1,00 |
| 14.08.2025 | 51,75 | 52,25 | 51,25 | 51,75 | 3,50% | - |
| 13.08.2025 | 50,00 | 50,00 | 49,60 | 50,00 | 0,00% | 839,00 |
| 12.08.2025 | 49,40 | 50,00 | 49,40 | 50,00 | 4,38% | 1.255,00 |
| 11.08.2025 | 47,50 | 48,30 | 47,10 | 47,90 | 2,35% | - |
| 08.08.2025 | 46,80 | 46,80 | 46,80 | 46,80 | 0,00% | 220,00 |
| 07.08.2025 | 46,80 | 46,80 | 46,80 | 46,80 | 0,21% | 129,00 |
| 06.08.2025 | 48,10 | 48,10 | 46,40 | 46,70 | -2,51% | - |
| 05.08.2025 | 46,70 | 48,50 | 46,70 | 47,90 | 2,35% | - |
| 04.08.2025 | 46,80 | 46,80 | 46,80 | 46,80 | 1,52% | 134,00 |
| 01.08.2025 | 48,10 | 48,10 | 45,80 | 46,10 | -5,53% | - |
| 31.07.2025 | 48,80 | 48,80 | 48,80 | 48,80 | 0,21% | 124,00 |
| 30.07.2025 | 44,70 | 50,75 | 44,20 | 48,70 | 12,99% | - |
| 29.07.2025 | 42,90 | 43,50 | 42,10 | 43,10 | 1,17% | - |
| 28.07.2025 | 42,60 | 42,60 | 42,60 | 42,60 | 3,40% | 400,00 |
| 25.07.2025 | 41,20 | 41,20 | 41,20 | 41,20 | 0,00% | 250,00 |
| 24.07.2025 | 41,20 | 41,20 | 41,20 | 41,20 | -0,72% | 157,00 |
| 23.07.2025 | 40,30 | 41,70 | 40,30 | 41,50 | 2,98% | - |
| 22.07.2025 | 38,10 | 41,10 | 37,80 | 40,30 | 5,22% | - |
| 21.07.2025 | 38,50 | 39,00 | 37,90 | 38,30 | -0,52% | - |
| 18.07.2025 | 38,10 | 38,50 | 37,40 | 38,50 | 1,58% | - |
| 17.07.2025 | 37,30 | 38,50 | 37,20 | 37,90 | 2,43% | - |
| 16.07.2025 | 38,20 | 38,20 | 37,00 | 37,00 | -2,37% | 729,00 |
| 15.07.2025 | 39,90 | 40,40 | 37,70 | 37,90 | -5,01% | - |
| 14.07.2025 | 40,70 | 40,90 | 39,50 | 39,90 | -5,00% | - |
| 11.07.2025 | 42,00 | 42,00 | 42,00 | 42,00 | -0,24% | 507,00 |
| 10.07.2025 | 40,90 | 43,10 | 40,90 | 42,10 | 2,43% | - |
| 09.07.2025 | 41,20 | 41,50 | 40,70 | 41,10 | 0,98% | - |
| 08.07.2025 | 39,50 | 41,50 | 39,50 | 40,70 | 2,52% | - |
| 07.07.2025 | 42,10 | 42,30 | 39,10 | 39,70 | -5,70% | - |
| 04.07.2025 | 41,90 | 42,10 | 41,90 | 42,10 | -0,71% | - |
| 03.07.2025 | 42,40 | 42,40 | 42,40 | 42,40 | 0,24% | 50,00 |
| 02.07.2025 | 41,50 | 43,10 | 41,50 | 42,30 | 2,17% | - |
| 01.07.2025 | 41,40 | 41,40 | 41,40 | 41,40 | 3,76% | 42,00 |
| 30.06.2025 | 40,10 | 40,30 | 38,90 | 39,90 | 0,00% | - |
| 27.06.2025 | 40,10 | 40,70 | 39,50 | 39,90 | 0,00% | - |
| 26.06.2025 | 39,90 | 40,30 | 39,50 | 39,90 | -0,75% | - |
| 25.06.2025 | 40,20 | 40,20 | 40,20 | 40,20 | 5,79% | 2,00 |
| 24.06.2025 | 38,00 | 38,00 | 38,00 | 38,00 | 2,70% | 159,00 |
| 23.06.2025 | 37,00 | 37,00 | 37,00 | 37,00 | -0,27% | 267,00 |
| 20.06.2025 | 37,50 | 37,90 | 36,50 | 37,10 | 1,09% | - |
| 19.06.2025 | 37,10 | 37,10 | 36,70 | 36,70 | -1,61% | - |
| 18.06.2025 | 37,90 | 38,50 | 36,70 | 37,30 | -2,61% | - |
| 17.06.2025 | 38,50 | 39,30 | 37,00 | 38,30 | 1,32% | - |
| 16.06.2025 | 37,80 | 37,80 | 37,80 | 37,80 | 1,89% | 1,00 |
| 13.06.2025 | 38,90 | 39,90 | 37,10 | 37,10 | -5,12% | - |
| 12.06.2025 | 38,70 | 39,50 | 38,00 | 39,10 | -5,56% | - |
| 11.06.2025 | 41,40 | 41,40 | 41,40 | 41,40 | 0,24% | 145,00 |
| 10.06.2025 | 40,50 | 41,50 | 40,10 | 41,30 | 1,98% | - |
| 09.06.2025 | 39,70 | 40,70 | 39,50 | 40,50 | 2,02% | - |
| 06.06.2025 | 39,70 | 40,30 | 39,50 | 39,70 | 1,28% | - |
| 05.06.2025 | 39,20 | 39,20 | 39,20 | 39,20 | 0,00% | 762,00 |
| 04.06.2025 | 39,20 | 39,20 | 39,20 | 39,20 | -0,25% | 153,00 |
| 03.06.2025 | 38,10 | 39,30 | 37,80 | 39,30 | 1,81% | - |
| 02.06.2025 | 38,80 | 38,80 | 38,60 | 38,60 | -0,52% | 7,00 |
| 30.05.2025 | 38,80 | 38,80 | 38,80 | 38,80 | 0,78% | 12,00 |
| 29.05.2025 | 38,50 | 39,10 | 37,90 | 38,50 | 1,58% | - |
| 28.05.2025 | 38,70 | 38,90 | 37,90 | 37,90 | -1,81% | - |
| 27.05.2025 | 38,60 | 38,60 | 38,60 | 38,60 | 2,66% | 1,00 |
| 26.05.2025 | 37,60 | 37,60 | 37,60 | 37,60 | 1,35% | 162,00 |
| 23.05.2025 | 37,90 | 38,10 | 37,00 | 37,10 | -1,85% | - |
| 22.05.2025 | 37,80 | 37,80 | 37,80 | 37,80 | -3,08% | 6,00 |
| 21.05.2025 | 39,20 | 39,20 | 39,00 | 39,00 | -2,99% | 177,00 |
| 20.05.2025 | 40,20 | 40,20 | 40,20 | 40,20 | 1,52% | 30,00 |
| 19.05.2025 | 40,00 | 40,00 | 39,60 | 39,60 | -1,98% | 178,00 |
| 16.05.2025 | 40,00 | 40,40 | 40,00 | 40,40 | 1,25% | 126,00 |
| 15.05.2025 | 40,10 | 40,70 | 39,90 | 39,90 | -2,21% | - |
| 14.05.2025 | 40,60 | 40,80 | 40,60 | 40,80 | -0,49% | 128,00 |