82,625€
0,79%
Echtzeit-Aktienkurs Cimpress PLC
Bid:
Ask:
Aktienkurse zur Cimpress PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 82,70 | 82,70 | 82,53 | 82,58 | 0,73% | - |
| 30.07.2026 | 85,28 | 85,60 | 73,23 | 81,98 | -7,27% | - |
| 29.07.2026 | 88,40 | 88,40 | 88,40 | 88,40 | 1,14% | 1,00 |
| 28.07.2026 | 87,48 | 89,83 | 86,80 | 87,40 | 0,89% | - |
| 27.07.2026 | 86,38 | 86,68 | 86,35 | 86,63 | -0,03% | - |
| 24.07.2026 | 85,53 | 87,95 | 85,15 | 86,65 | 2,61% | - |
| 23.07.2026 | 85,68 | 85,83 | 82,53 | 84,45 | -3,98% | - |
| 22.07.2026 | 87,95 | 87,95 | 87,95 | 87,95 | -1,01% | 50,00 |
| 21.07.2026 | 90,50 | 91,43 | 88,13 | 88,85 | -1,69% | - |
| 20.07.2026 | 89,80 | 91,00 | 88,73 | 90,38 | -0,63% | - |
| 17.07.2026 | 91,40 | 93,00 | 89,68 | 90,95 | -0,93% | - |
| 16.07.2026 | 92,35 | 92,35 | 89,45 | 91,80 | 2,00% | 19,00 |
| 15.07.2026 | 90,00 | 90,00 | 90,00 | 90,00 | 4,26% | 15,00 |
| 14.07.2026 | 87,63 | 87,78 | 85,33 | 86,33 | -2,26% | - |
| 13.07.2026 | 87,15 | 88,73 | 87,10 | 88,33 | 3,39% | - |
| 10.07.2026 | 85,38 | 85,55 | 85,35 | 85,43 | -0,18% | - |
| 09.07.2026 | 85,70 | 85,70 | 85,53 | 85,58 | 1,39% | - |
| 08.07.2026 | 84,15 | 85,60 | 82,03 | 84,40 | 0,39% | - |
| 07.07.2026 | 82,38 | 85,15 | 82,35 | 84,08 | 1,11% | - |
| 06.07.2026 | 85,50 | 86,43 | 82,85 | 83,15 | -2,58% | - |
| 03.07.2026 | 85,45 | 85,48 | 85,05 | 85,35 | -2,51% | - |
| 02.07.2026 | 91,25 | 91,40 | 85,85 | 87,55 | -3,84% | - |
| 01.07.2026 | 93,80 | 93,80 | 91,05 | 91,05 | 2,25% | 203,00 |
| 30.06.2026 | 87,10 | 89,05 | 87,10 | 89,05 | 7,55% | 261,00 |
| 29.06.2026 | 82,80 | 82,80 | 82,80 | 82,80 | 4,64% | 15,00 |
| 26.06.2026 | 78,65 | 80,33 | 76,78 | 79,13 | 0,09% | - |
| 25.06.2026 | 79,33 | 81,65 | 78,78 | 79,05 | -0,19% | - |
| 24.06.2026 | 77,15 | 79,50 | 77,15 | 79,20 | 3,06% | - |
| 23.06.2026 | 75,65 | 77,50 | 74,70 | 76,85 | 1,59% | - |
| 22.06.2026 | 75,65 | 75,65 | 75,65 | 75,65 | 2,26% | 32,00 |
| 19.06.2026 | 74,05 | 74,10 | 73,93 | 73,98 | -0,20% | - |
| 18.06.2026 | 73,78 | 74,20 | 73,73 | 74,13 | 2,88% | - |
| 16.06.2026 | 72,05 | 72,05 | 72,05 | 72,05 | -0,38% | 1,00 |
| 15.06.2026 | 77,30 | 77,40 | 72,33 | 72,33 | -7,75% | - |
| 12.06.2026 | 78,40 | 78,40 | 78,40 | 78,40 | -0,29% | 276,00 |
| 11.06.2026 | 79,83 | 80,85 | 77,90 | 78,63 | 0,16% | - |
| 10.06.2026 | 78,50 | 78,50 | 78,50 | 78,50 | -3,56% | 24,00 |
| 09.06.2026 | 81,40 | 81,40 | 81,40 | 81,40 | 0,00% | 30,00 |
| 08.06.2026 | 81,70 | 82,98 | 80,88 | 81,40 | -3,44% | - |
| 04.06.2026 | 82,75 | 85,28 | 82,70 | 84,30 | 0,12% | - |
| 03.06.2026 | 84,20 | 84,20 | 84,20 | 84,20 | -0,53% | 71,00 |
| 02.06.2026 | 84,73 | 84,88 | 84,55 | 84,65 | 0,24% | - |
| 01.06.2026 | 84,45 | 84,45 | 84,45 | 84,45 | 0,18% | 18,00 |
| 29.05.2026 | 85,78 | 86,03 | 84,18 | 84,30 | -2,03% | - |
| 28.05.2026 | 90,10 | 90,10 | 85,88 | 86,05 | -2,66% | - |
| 27.05.2026 | 89,65 | 89,65 | 88,40 | 88,40 | -2,70% | 239,00 |
| 26.05.2026 | 90,85 | 90,85 | 90,85 | 90,85 | 2,31% | 10,00 |
| 25.05.2026 | 88,65 | 88,85 | 88,60 | 88,80 | 1,37% | - |
| 22.05.2026 | 87,60 | 87,60 | 87,60 | 87,60 | 6,76% | 1,00 |
| 21.05.2026 | 83,95 | 84,35 | 82,05 | 82,05 | -2,55% | - |
| 20.05.2026 | 85,73 | 86,18 | 82,88 | 84,20 | -6,08% | - |
| 19.05.2026 | 89,15 | 89,65 | 89,15 | 89,65 | 5,91% | 113,00 |
| 18.05.2026 | 84,65 | 84,65 | 84,65 | 84,65 | 5,81% | 1,00 |
| 15.05.2026 | 80,00 | 80,00 | 80,00 | 80,00 | 4,68% | 17,00 |
| 14.05.2026 | 76,50 | 76,50 | 76,43 | 76,43 | -1,77% | - |
| 13.05.2026 | 77,80 | 77,80 | 77,80 | 77,80 | -0,64% | 45,00 |
| 12.05.2026 | 78,30 | 78,30 | 78,30 | 78,30 | 2,22% | 2,00 |
| 11.05.2026 | 77,80 | 78,85 | 75,75 | 76,60 | 1,22% | - |
| 08.05.2026 | 78,43 | 78,55 | 75,45 | 75,68 | -4,18% | - |
| 07.05.2026 | 76,35 | 79,30 | 75,80 | 78,98 | 1,51% | - |
| 06.05.2026 | 77,80 | 77,80 | 77,80 | 77,80 | -1,14% | 850,00 |
| 05.05.2026 | 81,23 | 81,33 | 76,85 | 78,70 | -1,75% | - |
| 04.05.2026 | 79,40 | 80,10 | 79,35 | 80,10 | 5,88% | 1.364,00 |
| 30.04.2026 | 70,40 | 75,65 | 70,20 | 75,65 | 7,76% | 404,00 |
| 29.04.2026 | 70,20 | 70,20 | 70,20 | 70,20 | 0,54% | 10,00 |
| 28.04.2026 | 70,95 | 71,38 | 69,83 | 69,83 | -1,06% | - |
| 27.04.2026 | 69,80 | 70,93 | 68,45 | 70,58 | 0,61% | - |
| 24.04.2026 | 69,75 | 70,80 | 67,90 | 70,15 | -0,57% | - |
| 23.04.2026 | 70,50 | 70,63 | 70,43 | 70,55 | -0,11% | - |
| 22.04.2026 | 70,40 | 71,18 | 69,00 | 70,63 | 1,11% | - |
| 21.04.2026 | 69,85 | 69,85 | 69,85 | 69,85 | 1,01% | 270,00 |
| 20.04.2026 | 69,15 | 69,15 | 69,15 | 69,15 | 0,36% | 205,00 |
| 17.04.2026 | 68,90 | 68,90 | 68,90 | 68,90 | 2,80% | 1,00 |
| 16.04.2026 | 67,00 | 67,08 | 67,00 | 67,03 | -0,85% | - |
| 15.04.2026 | 68,00 | 68,00 | 66,40 | 67,60 | 0,15% | 1.028,00 |
| 14.04.2026 | 66,90 | 67,50 | 66,90 | 67,50 | 3,37% | 3.126,00 |
| 13.04.2026 | 65,23 | 65,88 | 64,83 | 65,30 | 1,87% | - |
| 10.04.2026 | 64,18 | 64,30 | 63,00 | 64,10 | -1,38% | - |
| 09.04.2026 | 66,05 | 66,05 | 65,00 | 65,00 | 0,78% | 1.100,00 |
| 08.04.2026 | 64,50 | 64,50 | 64,50 | 64,50 | 0,78% | 34,00 |
| 07.04.2026 | 64,00 | 64,00 | 64,00 | 64,00 | -1,16% | 133,00 |
| 02.04.2026 | 63,75 | 65,25 | 63,25 | 64,75 | 2,78% | - |
| 01.04.2026 | 63,25 | 63,50 | 62,50 | 63,00 | 0,00% | - |
| 31.03.2026 | 63,75 | 64,50 | 62,50 | 63,00 | -1,56% | - |
| 30.03.2026 | 62,00 | 64,00 | 62,00 | 64,00 | 1,59% | 2,00 |
| 27.03.2026 | 63,25 | 64,25 | 62,75 | 63,00 | -1,18% | - |
| 26.03.2026 | 63,75 | 65,00 | 63,00 | 63,75 | 0,00% | - |
| 25.03.2026 | 64,25 | 66,00 | 63,25 | 63,75 | 0,00% | - |
| 24.03.2026 | 61,75 | 64,00 | 60,50 | 63,75 | 4,51% | - |
| 23.03.2026 | 59,75 | 62,75 | 59,75 | 61,00 | 0,83% | - |
| 20.03.2026 | 60,75 | 61,50 | 59,75 | 60,50 | -0,41% | - |
| 19.03.2026 | 60,25 | 62,00 | 60,00 | 60,75 | -4,33% | - |
| 18.03.2026 | 63,50 | 63,50 | 63,50 | 63,50 | 2,42% | 44,00 |
| 17.03.2026 | 63,00 | 63,00 | 62,00 | 62,00 | -2,36% | 4,00 |
| 16.03.2026 | 63,50 | 63,50 | 63,50 | 63,50 | 2,01% | 1,00 |
| 13.03.2026 | 60,75 | 62,50 | 60,00 | 62,25 | 4,62% | - |
| 12.03.2026 | 60,25 | 60,75 | 58,50 | 59,50 | -3,25% | - |
| 11.03.2026 | 61,25 | 61,75 | 60,25 | 61,50 | 0,41% | - |
| 10.03.2026 | 61,75 | 62,25 | 59,75 | 61,25 | -1,21% | - |
| 09.03.2026 | 61,25 | 62,00 | 58,75 | 62,00 | 2,06% | - |