71,800€
1,20%
Echtzeit-Aktienkurs Cimpress PLC
Bid:
Ask:
Aktienkurse zur Cimpress PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 71,85 | 71,85 | 71,65 | 71,80 | 1,20% | - |
| 20.10.2026 | 67,80 | 71,23 | 67,65 | 70,95 | 4,96% | - |
| 19.10.2026 | 68,13 | 68,28 | 67,08 | 67,60 | -2,80% | - |
| 16.10.2026 | 69,55 | 69,55 | 69,55 | 69,55 | 1,90% | 1,00 |
| 15.10.2026 | 65,48 | 68,25 | 65,48 | 68,25 | 1,75% | - |
| 14.10.2026 | 66,73 | 67,08 | 66,68 | 67,08 | -0,26% | - |
| 13.10.2026 | 67,38 | 68,45 | 67,13 | 67,25 | -0,96% | - |
| 12.10.2026 | 66,43 | 68,13 | 65,93 | 67,90 | 2,57% | - |
| 09.10.2026 | 66,20 | 67,05 | 65,65 | 66,20 | 0,00% | - |
| 08.10.2026 | 65,60 | 66,23 | 64,93 | 66,20 | 0,80% | - |
| 07.10.2026 | 65,53 | 66,10 | 64,08 | 65,68 | -2,49% | - |
| 06.10.2026 | 68,20 | 68,50 | 66,33 | 67,35 | -0,15% | - |
| 05.10.2026 | 67,03 | 68,08 | 65,83 | 67,45 | 2,04% | - |
| 02.10.2026 | 66,93 | 67,33 | 65,88 | 66,10 | -2,90% | - |
| 01.10.2026 | 68,43 | 68,43 | 67,85 | 68,08 | -2,89% | - |
| 30.09.2026 | 70,10 | 70,10 | 70,10 | 70,10 | 1,93% | 53,00 |
| 29.09.2026 | 70,40 | 70,70 | 67,90 | 68,78 | -2,38% | - |
| 28.09.2026 | 69,80 | 71,03 | 69,00 | 70,45 | 0,50% | - |
| 25.09.2026 | 69,15 | 70,25 | 68,90 | 70,10 | 4,04% | - |
| 24.09.2026 | 68,35 | 69,25 | 67,38 | 67,38 | -1,21% | - |
| 23.09.2026 | 69,55 | 69,90 | 68,03 | 68,20 | -2,61% | - |
| 22.09.2026 | 69,50 | 71,10 | 69,40 | 70,03 | 0,32% | - |
| 21.09.2026 | 69,80 | 69,80 | 69,80 | 69,80 | 0,65% | 87,00 |
| 18.09.2026 | 71,13 | 71,60 | 69,10 | 69,35 | -3,34% | - |
| 17.09.2026 | 71,55 | 72,00 | 70,53 | 71,75 | 0,70% | - |
| 16.09.2026 | 73,35 | 73,35 | 71,25 | 71,25 | -1,45% | 4,00 |
| 15.09.2026 | 72,75 | 73,68 | 71,93 | 72,30 | -2,43% | - |
| 14.09.2026 | 73,28 | 74,50 | 73,03 | 74,10 | 1,37% | - |
| 11.09.2026 | 72,73 | 73,18 | 72,43 | 73,10 | 0,48% | - |
| 10.09.2026 | 73,63 | 73,63 | 72,33 | 72,75 | -2,41% | - |
| 09.09.2026 | 72,98 | 75,35 | 72,33 | 74,55 | -0,93% | - |
| 08.09.2026 | 75,25 | 75,25 | 75,25 | 75,25 | 0,70% | 210,00 |
| 07.09.2026 | 74,98 | 75,03 | 74,65 | 74,73 | -1,58% | - |
| 04.09.2026 | 76,03 | 77,23 | 74,83 | 75,93 | 1,00% | - |
| 03.09.2026 | 78,40 | 79,45 | 74,18 | 75,18 | -3,81% | - |
| 02.09.2026 | 75,95 | 78,28 | 74,75 | 78,15 | 1,30% | - |
| 01.09.2026 | 77,20 | 77,20 | 77,15 | 77,15 | 1,81% | 136,00 |
| 31.08.2026 | 76,83 | 77,20 | 75,10 | 75,78 | -1,49% | - |
| 28.08.2026 | 76,50 | 77,48 | 75,20 | 76,93 | 1,55% | - |
| 27.08.2026 | 74,95 | 76,78 | 74,68 | 75,75 | 0,33% | - |
| 26.08.2026 | 75,33 | 75,78 | 73,58 | 75,50 | 2,06% | - |
| 25.08.2026 | 75,15 | 76,15 | 73,65 | 73,98 | -1,43% | - |
| 24.08.2026 | 75,05 | 75,63 | 73,50 | 75,05 | 0,33% | - |
| 21.08.2026 | 76,08 | 76,55 | 73,95 | 74,80 | -2,13% | - |
| 20.08.2026 | 77,20 | 77,25 | 74,45 | 76,43 | -0,42% | - |
| 19.08.2026 | 76,75 | 76,75 | 76,75 | 76,75 | -0,03% | 132,00 |
| 18.08.2026 | 79,10 | 82,00 | 76,60 | 76,78 | -5,10% | - |
| 17.08.2026 | 80,75 | 80,90 | 80,60 | 80,90 | -1,67% | 80,00 |
| 14.08.2026 | 84,38 | 84,75 | 82,13 | 82,28 | -2,46% | - |
| 13.08.2026 | 85,65 | 86,18 | 83,73 | 84,35 | -0,62% | - |
| 12.08.2026 | 82,65 | 85,10 | 81,40 | 84,88 | 2,94% | - |
| 11.08.2026 | 82,45 | 82,45 | 82,45 | 82,45 | 0,83% | 50,00 |
| 10.08.2026 | 82,55 | 83,38 | 80,73 | 81,78 | -1,51% | - |
| 07.08.2026 | 83,65 | 86,63 | 82,08 | 83,03 | -2,15% | - |
| 06.08.2026 | 87,40 | 87,58 | 84,60 | 84,85 | -2,75% | - |
| 05.08.2026 | 89,40 | 89,73 | 87,00 | 87,25 | -2,05% | - |
| 04.08.2026 | 86,48 | 89,23 | 84,18 | 89,08 | 3,94% | - |
| 03.08.2026 | 86,05 | 88,10 | 83,45 | 85,70 | 0,18% | - |
| 31.07.2026 | 82,70 | 86,60 | 80,90 | 85,55 | 4,36% | - |
| 30.07.2026 | 85,28 | 85,60 | 73,23 | 81,98 | -7,27% | - |
| 29.07.2026 | 88,40 | 88,40 | 88,40 | 88,40 | 1,14% | 1,00 |
| 28.07.2026 | 87,48 | 89,83 | 86,80 | 87,40 | 0,89% | - |
| 27.07.2026 | 86,38 | 86,68 | 86,35 | 86,63 | -0,03% | - |
| 24.07.2026 | 85,53 | 87,95 | 85,15 | 86,65 | 2,61% | - |
| 23.07.2026 | 85,68 | 85,83 | 82,53 | 84,45 | -3,98% | - |
| 22.07.2026 | 87,95 | 87,95 | 87,95 | 87,95 | -1,01% | 50,00 |
| 21.07.2026 | 90,50 | 91,43 | 88,13 | 88,85 | -1,69% | - |
| 20.07.2026 | 89,80 | 91,00 | 88,73 | 90,38 | -0,63% | - |
| 17.07.2026 | 91,40 | 93,00 | 89,68 | 90,95 | -0,93% | - |
| 16.07.2026 | 92,35 | 92,35 | 89,45 | 91,80 | 2,00% | 19,00 |
| 15.07.2026 | 90,00 | 90,00 | 90,00 | 90,00 | 4,26% | 15,00 |
| 14.07.2026 | 87,63 | 87,78 | 85,33 | 86,33 | -2,26% | - |
| 13.07.2026 | 87,15 | 88,73 | 87,10 | 88,33 | 3,39% | - |
| 10.07.2026 | 85,38 | 85,55 | 85,35 | 85,43 | -0,18% | - |
| 09.07.2026 | 85,70 | 85,70 | 85,53 | 85,58 | 1,39% | - |
| 08.07.2026 | 84,15 | 85,60 | 82,03 | 84,40 | 0,39% | - |
| 07.07.2026 | 82,38 | 85,15 | 82,35 | 84,08 | 1,11% | - |
| 06.07.2026 | 85,50 | 86,43 | 82,85 | 83,15 | -2,58% | - |
| 03.07.2026 | 85,45 | 85,48 | 85,05 | 85,35 | -2,51% | - |
| 02.07.2026 | 91,25 | 91,40 | 85,85 | 87,55 | -3,84% | - |
| 01.07.2026 | 93,80 | 93,80 | 91,05 | 91,05 | 2,25% | 203,00 |
| 30.06.2026 | 87,10 | 89,05 | 87,10 | 89,05 | 7,55% | 261,00 |
| 29.06.2026 | 82,80 | 82,80 | 82,80 | 82,80 | 4,64% | 15,00 |
| 26.06.2026 | 78,65 | 80,33 | 76,78 | 79,13 | 0,09% | - |
| 25.06.2026 | 79,33 | 81,65 | 78,78 | 79,05 | -0,19% | - |
| 24.06.2026 | 77,15 | 79,50 | 77,15 | 79,20 | 3,06% | - |
| 23.06.2026 | 75,65 | 77,50 | 74,70 | 76,85 | 1,59% | - |
| 22.06.2026 | 75,65 | 75,65 | 75,65 | 75,65 | 2,26% | 32,00 |
| 19.06.2026 | 74,05 | 74,10 | 73,93 | 73,98 | -0,20% | - |
| 18.06.2026 | 73,78 | 74,20 | 73,73 | 74,13 | 2,88% | - |
| 16.06.2026 | 72,05 | 72,05 | 72,05 | 72,05 | -0,38% | 1,00 |
| 15.06.2026 | 77,30 | 77,40 | 72,33 | 72,33 | -7,75% | - |
| 12.06.2026 | 78,40 | 78,40 | 78,40 | 78,40 | -0,29% | 276,00 |
| 11.06.2026 | 79,83 | 80,85 | 77,90 | 78,63 | 0,16% | - |
| 10.06.2026 | 78,50 | 78,50 | 78,50 | 78,50 | -3,56% | 24,00 |
| 09.06.2026 | 81,40 | 81,40 | 81,40 | 81,40 | 0,00% | 30,00 |
| 08.06.2026 | 81,70 | 82,98 | 80,88 | 81,40 | -3,44% | - |
| 04.06.2026 | 82,75 | 85,28 | 82,70 | 84,30 | 0,12% | - |
| 03.06.2026 | 84,20 | 84,20 | 84,20 | 84,20 | -0,53% | 71,00 |
| 02.06.2026 | 84,73 | 84,88 | 84,55 | 84,65 | 0,24% | - |