2,348€
-1,92%
Echtzeit-Aktienkurs M&G Prudential PLC
Bid:
Ask:
Aktienkurse zur M&G Prudential PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 2,35 | 2,38 | 2,31 | 2,38 | -0,67% | 36.740,00 |
| 19.12.2024 | 2,41 | 2,41 | 2,36 | 2,39 | 0,50% | 42.637,00 |
| 18.12.2024 | 2,40 | 2,42 | 2,38 | 2,38 | -1,24% | 76.416,00 |
| 17.12.2024 | 2,43 | 2,44 | 2,40 | 2,41 | -0,74% | 84.597,00 |
| 16.12.2024 | 2,46 | 2,46 | 2,43 | 2,43 | -0,08% | 14.578,00 |
| 13.12.2024 | 2,44 | 2,45 | 2,43 | 2,43 | -1,86% | 76.365,00 |
| 12.12.2024 | 2,49 | 2,49 | 2,45 | 2,48 | -0,32% | 17.579,00 |
| 11.12.2024 | 2,43 | 2,49 | 2,43 | 2,49 | 1,22% | 33.134,00 |
| 10.12.2024 | 2,49 | 2,53 | 2,43 | 2,46 | -2,15% | 66.268,00 |
| 09.12.2024 | 2,48 | 2,51 | 2,45 | 2,51 | 2,45% | 79.533,00 |
| 06.12.2024 | 2,49 | 2,50 | 2,45 | 2,45 | -2,31% | 111.852,00 |
| 05.12.2024 | 2,52 | 2,55 | 2,44 | 2,51 | 0,72% | 120.143,00 |
| 04.12.2024 | 2,50 | 2,52 | 2,48 | 2,49 | 0,00% | 39.233,00 |
| 03.12.2024 | 2,46 | 2,49 | 2,43 | 2,49 | 0,89% | 27.288,00 |
| 02.12.2024 | 2,50 | 2,51 | 2,40 | 2,47 | -1,28% | 89.473,00 |
| 29.11.2024 | 2,54 | 2,54 | 2,41 | 2,50 | 0,00% | 79.562,00 |
| 28.11.2024 | 2,44 | 2,50 | 2,40 | 2,50 | 2,97% | 59.545,00 |
| 27.11.2024 | 2,42 | 2,44 | 2,40 | 2,43 | 0,25% | 22.464,00 |
| 26.11.2024 | 2,43 | 2,43 | 2,39 | 2,42 | 0,08% | 32.891,00 |
| 25.11.2024 | 2,46 | 2,46 | 2,42 | 2,42 | -1,71% | 13.650,00 |
| 22.11.2024 | 2,46 | 2,46 | 2,42 | 2,46 | 0,16% | 6.920,00 |
| 21.11.2024 | 2,41 | 2,46 | 2,41 | 2,46 | 1,57% | 7.525,00 |
| 20.11.2024 | 2,44 | 2,44 | 2,42 | 2,42 | 0,92% | 978,00 |
| 19.11.2024 | 2,41 | 2,44 | 2,40 | 2,40 | -1,48% | 17.681,00 |
| 18.11.2024 | 2,43 | 2,43 | 2,41 | 2,43 | 2,96% | 16.585,00 |
| 15.11.2024 | 2,39 | 2,40 | 2,36 | 2,36 | 0,68% | 1.228,00 |
| 14.11.2024 | 2,37 | 2,39 | 2,35 | 2,35 | -1,18% | 7.590,00 |
| 13.11.2024 | 2,39 | 2,39 | 2,33 | 2,38 | -0,25% | 11.414,00 |
| 12.11.2024 | 2,41 | 2,41 | 2,38 | 2,38 | -2,22% | 7.068,00 |
| 11.11.2024 | 2,39 | 2,44 | 2,36 | 2,44 | 2,35% | 23.359,00 |
| 08.11.2024 | 2,38 | 2,38 | 2,35 | 2,38 | 0,00% | 9.306,00 |
| 07.11.2024 | 2,43 | 2,43 | 2,36 | 2,38 | -1,00% | 7.055,00 |
| 06.11.2024 | 2,41 | 2,41 | 2,38 | 2,40 | 1,18% | 11.360,00 |
| 05.11.2024 | 2,37 | 2,38 | 2,36 | 2,38 | 0,17% | 6.515,00 |
| 04.11.2024 | 2,34 | 2,38 | 2,33 | 2,37 | -0,84% | 6.881,00 |
| 01.11.2024 | 2,35 | 2,39 | 2,34 | 2,39 | 2,05% | 13.657,00 |
| 31.10.2024 | 2,38 | 2,38 | 2,32 | 2,34 | -2,98% | 18.650,00 |
| 30.10.2024 | 2,39 | 2,44 | 2,39 | 2,42 | 0,67% | 7.999,00 |
| 29.10.2024 | 2,46 | 2,46 | 2,39 | 2,40 | -0,83% | 29.421,00 |
| 28.10.2024 | 2,45 | 2,45 | 2,42 | 2,42 | -0,08% | 9.100,00 |
| 25.10.2024 | 2,47 | 2,47 | 2,42 | 2,42 | -0,41% | 8.435,00 |
| 24.10.2024 | 2,44 | 2,47 | 2,43 | 2,43 | -1,62% | 9.276,00 |
| 23.10.2024 | 2,51 | 2,53 | 2,46 | 2,47 | -2,45% | 14.467,00 |
| 22.10.2024 | 2,51 | 2,53 | 2,51 | 2,53 | 0,24% | 9.281,00 |
| 21.10.2024 | 2,55 | 2,57 | 2,53 | 2,53 | -1,10% | 6.728,00 |
| 18.10.2024 | 2,54 | 2,56 | 2,54 | 2,56 | -0,47% | 5.122,00 |
| 17.10.2024 | 2,52 | 2,57 | 2,51 | 2,57 | 2,80% | 2.513,00 |
| 16.10.2024 | 2,45 | 2,50 | 2,45 | 2,50 | 1,54% | 7.915,00 |
| 15.10.2024 | 2,46 | 2,46 | 2,42 | 2,46 | -1,20% | 11.282,00 |
| 14.10.2024 | 2,48 | 2,49 | 2,42 | 2,49 | 0,57% | 14.925,00 |
| 11.10.2024 | 2,48 | 2,48 | 2,48 | 2,48 | -0,32% | 1.410,00 |
| 10.10.2024 | 2,49 | 2,52 | 2,47 | 2,48 | 0,24% | 5.962,00 |
| 09.10.2024 | 2,43 | 2,48 | 2,42 | 2,48 | 0,57% | 15.850,00 |
| 08.10.2024 | 2,44 | 2,47 | 2,44 | 2,46 | 0,98% | 15.228,00 |
| 07.10.2024 | 2,50 | 2,50 | 2,44 | 2,44 | -1,13% | 7.229,00 |
| 04.10.2024 | 2,45 | 2,51 | 2,45 | 2,47 | 0,65% | 2.460,00 |
| 03.10.2024 | 2,48 | 2,48 | 2,43 | 2,45 | -2,00% | 28.662,00 |
| 02.10.2024 | 2,50 | 2,54 | 2,49 | 2,50 | -0,95% | 25.462,00 |
| 01.10.2024 | 2,52 | 2,54 | 2,50 | 2,53 | -0,47% | 8.679,00 |
| 30.09.2024 | 2,55 | 2,60 | 2,50 | 2,54 | -0,31% | 10.675,00 |
| 27.09.2024 | 2,55 | 2,55 | 2,50 | 2,55 | 0,75% | 1.399,00 |
| 26.09.2024 | 2,52 | 2,54 | 2,51 | 2,53 | 0,20% | - |
| 25.09.2024 | 2,51 | 2,53 | 2,51 | 2,52 | -0,32% | 3.402,00 |
| 24.09.2024 | 2,51 | 2,53 | 2,51 | 2,53 | 1,52% | 3.062,00 |
| 23.09.2024 | 2,52 | 2,52 | 2,49 | 2,49 | -0,95% | 747,00 |
| 20.09.2024 | 2,50 | 2,52 | 2,50 | 2,52 | -1,41% | 559,00 |
| 19.09.2024 | 2,50 | 2,55 | 2,49 | 2,55 | 1,43% | 14.792,00 |
| 18.09.2024 | 2,48 | 2,52 | 2,47 | 2,52 | 0,08% | 6.675,00 |
| 17.09.2024 | 2,50 | 2,51 | 2,49 | 2,51 | 0,56% | 1.551,00 |
| 16.09.2024 | 2,44 | 2,50 | 2,44 | 2,50 | 0,81% | 12.520,00 |
| 13.09.2024 | 2,43 | 2,49 | 2,43 | 2,48 | 0,24% | 1.740,00 |
| 12.09.2024 | 2,47 | 2,47 | 2,43 | 2,47 | -0,72% | 23.305,00 |
| 11.09.2024 | 2,49 | 2,51 | 2,46 | 2,49 | 0,89% | 20.582,00 |
| 10.09.2024 | 2,50 | 2,50 | 2,47 | 2,47 | -1,98% | 2.809,00 |
| 09.09.2024 | 2,49 | 2,52 | 2,47 | 2,52 | 1,94% | 10.235,00 |
| 06.09.2024 | 2,50 | 2,50 | 2,47 | 2,47 | -0,40% | 4.658,00 |
| 05.09.2024 | 2,51 | 2,52 | 2,48 | 2,48 | -3,05% | 6.484,00 |
| 04.09.2024 | 2,54 | 2,56 | 2,54 | 2,56 | -1,23% | 900,00 |
| 03.09.2024 | 2,55 | 2,61 | 2,55 | 2,59 | 0,47% | 3.311,00 |
| 02.09.2024 | 2,59 | 2,59 | 2,58 | 2,58 | -0,15% | 3.233,00 |
| 30.08.2024 | 2,59 | 2,60 | 2,56 | 2,58 | 1,10% | 16.682,00 |
| 29.08.2024 | 2,54 | 2,57 | 2,54 | 2,56 | 0,71% | 6.026,00 |
| 28.08.2024 | 2,54 | 2,54 | 2,54 | 2,54 | -1,63% | 420,00 |
| 27.08.2024 | 2,54 | 2,58 | 2,54 | 2,58 | 0,23% | 4.801,00 |
| 26.08.2024 | 2,56 | 2,57 | 2,54 | 2,57 | 0,39% | 14.384,00 |
| 23.08.2024 | 2,56 | 2,56 | 2,52 | 2,56 | 1,83% | 4.527,00 |
| 22.08.2024 | 2,52 | 2,56 | 2,52 | 2,52 | 0,32% | 9.180,00 |
| 21.08.2024 | 2,51 | 2,52 | 2,51 | 2,51 | 1,54% | 1.850,00 |
| 20.08.2024 | 2,53 | 2,53 | 2,47 | 2,47 | -2,45% | 9.223,00 |
| 19.08.2024 | 2,47 | 2,53 | 2,47 | 2,53 | 1,52% | 1.183,00 |
| 16.08.2024 | 2,50 | 2,51 | 2,49 | 2,50 | 0,08% | 4.610,00 |
| 15.08.2024 | 2,46 | 2,52 | 2,46 | 2,49 | 0,24% | 11.047,00 |
| 14.08.2024 | 2,41 | 2,49 | 2,41 | 2,49 | 2,13% | 4.218,00 |
| 13.08.2024 | 2,43 | 2,44 | 2,43 | 2,44 | 1,50% | 5.012,00 |
| 12.08.2024 | 2,40 | 2,42 | 2,36 | 2,40 | 0,76% | 15.681,00 |
| 09.08.2024 | 2,38 | 2,38 | 2,38 | 2,38 | 1,45% | 4.200,00 |
| 08.08.2024 | 2,35 | 2,35 | 2,33 | 2,35 | -0,76% | 3.621,00 |
| 07.08.2024 | 2,35 | 2,38 | 2,33 | 2,37 | 1,63% | 6.490,00 |
| 06.08.2024 | 2,34 | 2,35 | 2,30 | 2,33 | 1,39% | 27.244,00 |
| 05.08.2024 | 2,35 | 2,35 | 2,24 | 2,30 | -4,33% | 45.262,00 |