3,047€
-1,65%
Echtzeit-Aktienkurs M&G Prudential PLC
Bid:
Ask:
Aktienkurse zur M&G Prudential PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 3,08 | 3,08 | 3,03 | 3,04 | -1,78% | 6.239,00 |
| 14.10.2025 | 3,05 | 3,10 | 3,01 | 3,10 | 1,57% | 32.228,00 |
| 13.10.2025 | 2,99 | 3,06 | 2,97 | 3,05 | 2,83% | 66.683,00 |
| 10.10.2025 | 2,97 | 3,00 | 2,94 | 2,97 | 0,27% | 6.491,00 |
| 09.10.2025 | 2,96 | 2,98 | 2,92 | 2,96 | -0,07% | 15.727,00 |
| 08.10.2025 | 3,03 | 3,03 | 2,95 | 2,96 | -1,99% | 5.180,00 |
| 07.10.2025 | 2,98 | 3,02 | 2,93 | 3,02 | 2,86% | 54.503,00 |
| 06.10.2025 | 2,96 | 2,96 | 2,91 | 2,94 | 0,20% | 14.867,00 |
| 03.10.2025 | 2,91 | 2,93 | 2,91 | 2,93 | 2,38% | 6.805,00 |
| 02.10.2025 | 2,95 | 2,95 | 2,86 | 2,86 | -3,38% | 7.065,00 |
| 01.10.2025 | 2,94 | 2,96 | 2,88 | 2,96 | 0,68% | 14.356,00 |
| 30.09.2025 | 2,93 | 2,94 | 2,92 | 2,94 | 0,20% | 8.982,00 |
| 29.09.2025 | 2,89 | 2,95 | 2,89 | 2,94 | 0,62% | 21.282,00 |
| 26.09.2025 | 2,85 | 2,92 | 2,85 | 2,92 | 0,48% | 2.815,00 |
| 25.09.2025 | 2,90 | 2,91 | 2,86 | 2,90 | 0,00% | 44.460,00 |
| 24.09.2025 | 2,92 | 2,92 | 2,86 | 2,90 | -1,69% | 10.670,00 |
| 23.09.2025 | 2,98 | 2,98 | 2,92 | 2,95 | 0,82% | 6.095,00 |
| 22.09.2025 | 2,95 | 2,98 | 2,93 | 2,93 | -1,15% | 2.472,00 |
| 19.09.2025 | 2,98 | 2,99 | 2,96 | 2,96 | 1,44% | 12.317,00 |
| 18.09.2025 | 2,93 | 2,97 | 2,92 | 2,92 | -1,81% | 12.850,00 |
| 17.09.2025 | 2,96 | 2,98 | 2,96 | 2,98 | 0,34% | 3.169,00 |
| 16.09.2025 | 2,94 | 2,97 | 2,94 | 2,97 | -0,80% | 2.185,00 |
| 15.09.2025 | 2,97 | 3,00 | 2,94 | 2,99 | 1,15% | 2.692,00 |
| 12.09.2025 | 2,98 | 3,01 | 2,95 | 2,96 | 1,90% | 5.525,00 |
| 11.09.2025 | 2,99 | 3,00 | 2,90 | 2,90 | -3,84% | 11.391,00 |
| 10.09.2025 | 3,03 | 3,06 | 3,00 | 3,02 | 1,24% | 7.592,00 |
| 09.09.2025 | 2,98 | 2,99 | 2,96 | 2,98 | -0,57% | 1.802,00 |
| 08.09.2025 | 3,00 | 3,03 | 2,96 | 3,00 | 0,37% | 9.295,00 |
| 05.09.2025 | 3,07 | 3,08 | 2,98 | 2,99 | -2,93% | 14.566,00 |
| 04.09.2025 | 2,99 | 3,08 | 2,99 | 3,08 | 0,07% | 11.593,00 |
| 03.09.2025 | 2,93 | 3,07 | 2,86 | 3,07 | 3,78% | 69.353,00 |
| 02.09.2025 | 3,07 | 3,07 | 2,93 | 2,96 | -5,25% | 96.052,00 |
| 01.09.2025 | 3,10 | 3,14 | 3,07 | 3,13 | 0,84% | 16.019,00 |
| 29.08.2025 | 3,10 | 3,10 | 3,05 | 3,10 | -1,02% | 3.137,00 |
| 28.08.2025 | 3,15 | 3,15 | 3,12 | 3,13 | -0,25% | 6.897,00 |
| 27.08.2025 | 3,14 | 3,14 | 3,11 | 3,14 | -0,76% | 2.900,00 |
| 26.08.2025 | 3,07 | 3,16 | 3,07 | 3,16 | 1,74% | 6.892,00 |
| 25.08.2025 | 3,09 | 3,13 | 3,07 | 3,11 | -1,08% | 7.823,00 |
| 22.08.2025 | 3,13 | 3,14 | 3,10 | 3,14 | 2,08% | 5.655,00 |
| 21.08.2025 | 3,10 | 3,10 | 3,08 | 3,08 | -0,65% | 2.300,00 |
| 20.08.2025 | 3,09 | 3,13 | 3,05 | 3,10 | 0,65% | 19.165,00 |
| 19.08.2025 | 3,08 | 3,08 | 3,08 | 3,08 | -0,65% | 500,00 |
| 18.08.2025 | 3,11 | 3,11 | 3,10 | 3,10 | 0,78% | 1.180,00 |
| 15.08.2025 | 3,15 | 3,15 | 3,08 | 3,08 | -1,09% | 27.984,00 |
| 14.08.2025 | 3,04 | 3,15 | 3,04 | 3,11 | 1,24% | 17.249,00 |
| 13.08.2025 | 3,05 | 3,07 | 3,04 | 3,07 | 0,07% | 13.207,00 |
| 12.08.2025 | 3,06 | 3,08 | 3,04 | 3,07 | -0,26% | 14.440,00 |
| 11.08.2025 | 3,04 | 3,08 | 3,00 | 3,08 | 1,18% | 15.999,00 |
| 08.08.2025 | 2,99 | 3,05 | 2,99 | 3,04 | 1,67% | 15.626,00 |
| 07.08.2025 | 3,06 | 3,06 | 2,98 | 2,99 | -1,84% | 4.381,00 |
| 06.08.2025 | 3,00 | 3,05 | 2,99 | 3,05 | 1,53% | 5.042,00 |
| 05.08.2025 | 3,06 | 3,06 | 2,98 | 3,00 | -1,31% | 7.237,00 |
| 04.08.2025 | 2,99 | 3,04 | 2,97 | 3,04 | 1,47% | 15.652,00 |
| 01.08.2025 | 3,05 | 3,05 | 2,95 | 3,00 | -0,73% | 22.359,00 |
| 31.07.2025 | 3,04 | 3,04 | 2,97 | 3,02 | 1,34% | 5.526,00 |
| 30.07.2025 | 3,00 | 3,06 | 2,97 | 2,98 | -0,40% | 74.519,00 |
| 29.07.2025 | 3,02 | 3,05 | 2,97 | 2,99 | -1,51% | 18.465,00 |
| 28.07.2025 | 3,02 | 3,04 | 3,00 | 3,04 | 0,53% | 15.052,00 |
| 25.07.2025 | 3,04 | 3,04 | 2,98 | 3,02 | 0,33% | 11.215,00 |
| 24.07.2025 | 3,01 | 3,04 | 3,01 | 3,01 | -0,46% | 7.407,00 |
| 23.07.2025 | 3,03 | 3,04 | 2,98 | 3,03 | 1,07% | 5.197,00 |
| 22.07.2025 | 3,02 | 3,02 | 2,96 | 2,99 | -0,53% | 6.810,00 |
| 21.07.2025 | 3,00 | 3,02 | 2,97 | 3,01 | 0,13% | 22.404,00 |
| 18.07.2025 | 2,99 | 3,01 | 2,99 | 3,01 | 0,13% | 1.099,00 |
| 17.07.2025 | 3,00 | 3,01 | 2,95 | 3,00 | 0,47% | 10.736,00 |
| 16.07.2025 | 3,03 | 3,03 | 2,96 | 2,99 | -1,32% | 10.281,00 |
| 15.07.2025 | 3,00 | 3,05 | 2,99 | 3,03 | 0,87% | 28.266,00 |
| 14.07.2025 | 2,99 | 3,04 | 2,99 | 3,00 | -0,46% | 7.175,00 |
| 11.07.2025 | 2,99 | 3,03 | 2,99 | 3,02 | 0,94% | 41.962,00 |
| 10.07.2025 | 3,00 | 3,00 | 2,99 | 2,99 | -1,13% | 3.300,00 |
| 09.07.2025 | 2,97 | 3,03 | 2,97 | 3,02 | 2,44% | 7.029,00 |
| 08.07.2025 | 3,01 | 3,02 | 2,95 | 2,95 | -2,58% | 32.350,00 |
| 07.07.2025 | 3,04 | 3,05 | 2,99 | 3,03 | 0,20% | 14.261,00 |
| 04.07.2025 | 2,97 | 3,02 | 2,97 | 3,02 | 1,07% | 9.382,00 |
| 03.07.2025 | 2,97 | 3,02 | 2,97 | 2,99 | 1,29% | 3.206,00 |
| 02.07.2025 | 2,99 | 3,02 | 2,91 | 2,95 | -3,02% | 12.345,00 |
| 01.07.2025 | 3,06 | 3,06 | 2,99 | 3,04 | 0,26% | 1.846,00 |
| 30.06.2025 | 3,08 | 3,08 | 3,00 | 3,04 | 0,13% | 13.638,00 |
| 27.06.2025 | 3,10 | 3,10 | 3,03 | 3,03 | -1,04% | 2.030,00 |
| 26.06.2025 | 3,05 | 3,07 | 3,00 | 3,06 | 3,51% | 18.945,00 |
| 25.06.2025 | 3,02 | 3,02 | 2,96 | 2,96 | -0,87% | 4.150,00 |
| 24.06.2025 | 3,06 | 3,06 | 2,99 | 2,99 | -0,47% | 12.030,00 |
| 23.06.2025 | 3,02 | 3,04 | 2,98 | 3,00 | -0,07% | 11.448,00 |
| 20.06.2025 | 3,06 | 3,09 | 3,00 | 3,00 | -2,09% | 5.356,00 |
| 19.06.2025 | 3,02 | 3,08 | 3,02 | 3,07 | 0,52% | 495,00 |
| 18.06.2025 | 3,03 | 3,11 | 3,03 | 3,05 | 1,33% | 11.816,00 |
| 17.06.2025 | 3,03 | 3,08 | 3,00 | 3,01 | -1,83% | 7.322,00 |
| 16.06.2025 | 3,02 | 3,09 | 2,96 | 3,07 | 2,27% | 47.177,00 |
| 13.06.2025 | 2,96 | 3,04 | 2,96 | 3,00 | 0,94% | 32.438,00 |
| 12.06.2025 | 2,99 | 3,05 | 2,97 | 2,97 | -0,87% | 7.991,00 |
| 11.06.2025 | 3,09 | 3,09 | 2,96 | 3,00 | -2,85% | 16.723,00 |
| 10.06.2025 | 3,01 | 3,08 | 2,95 | 3,08 | 3,70% | 58.994,00 |
| 09.06.2025 | 2,93 | 3,02 | 2,93 | 2,97 | 1,29% | 13.461,00 |
| 06.06.2025 | 2,90 | 2,94 | 2,87 | 2,94 | 2,09% | 14.508,00 |
| 05.06.2025 | 2,85 | 2,90 | 2,85 | 2,88 | 1,55% | 25.849,00 |
| 04.06.2025 | 2,85 | 2,87 | 2,83 | 2,83 | -0,56% | 17.982,00 |
| 03.06.2025 | 2,81 | 2,85 | 2,79 | 2,85 | -0,07% | 10.552,00 |
| 02.06.2025 | 2,80 | 2,88 | 2,79 | 2,85 | 1,79% | 24.630,00 |
| 30.05.2025 | 2,68 | 2,88 | 2,68 | 2,80 | 6,22% | 140.317,00 |
| 29.05.2025 | 2,70 | 2,70 | 2,64 | 2,64 | -1,64% | 18.021,00 |