3,448€
-0,06%
Echtzeit-Aktienkurs M&G Prudential PLC
Bid:
Ask:
Aktienkurse zur M&G Prudential PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 3,44 | 3,46 | 3,43 | 3,43 | -0,87% | 46.681,00 |
| 08.01.2026 | 3,47 | 3,47 | 3,43 | 3,46 | -0,17% | 18.283,00 |
| 07.01.2026 | 3,47 | 3,48 | 3,46 | 3,47 | 0,00% | 45.119,00 |
| 06.01.2026 | 3,49 | 3,52 | 3,41 | 3,47 | -0,34% | 33.608,00 |
| 05.01.2026 | 3,48 | 3,68 | 3,35 | 3,48 | 3,02% | 57.578,00 |
| 02.01.2026 | 3,25 | 3,39 | 3,25 | 3,38 | 1,50% | 47.034,00 |
| 30.12.2025 | 3,34 | 3,34 | 3,29 | 3,33 | -0,30% | 25.407,00 |
| 29.12.2025 | 3,36 | 3,39 | 3,25 | 3,34 | 0,36% | 74.748,00 |
| 23.12.2025 | 3,32 | 3,33 | 3,25 | 3,33 | -0,42% | 79.347,00 |
| 22.12.2025 | 3,30 | 3,36 | 3,24 | 3,34 | 1,83% | 89.348,00 |
| 19.12.2025 | 3,27 | 3,32 | 3,26 | 3,28 | 0,18% | 59.158,00 |
| 18.12.2025 | 3,19 | 3,30 | 3,16 | 3,27 | 2,63% | 39.068,00 |
| 17.12.2025 | 3,17 | 3,22 | 3,15 | 3,19 | 0,63% | 28.059,00 |
| 16.12.2025 | 3,15 | 3,17 | 3,15 | 3,17 | 0,51% | 47.869,00 |
| 15.12.2025 | 3,13 | 3,17 | 3,13 | 3,15 | -0,32% | 26.973,00 |
| 12.12.2025 | 3,17 | 3,17 | 3,16 | 3,16 | 0,44% | 7.140,00 |
| 11.12.2025 | 3,15 | 3,15 | 3,10 | 3,15 | -1,19% | 706,00 |
| 10.12.2025 | 3,17 | 3,20 | 3,17 | 3,19 | 0,57% | 7.650,00 |
| 09.12.2025 | 3,15 | 3,20 | 3,15 | 3,17 | 1,60% | 871,00 |
| 08.12.2025 | 3,10 | 3,18 | 3,09 | 3,12 | -2,07% | 47.226,00 |
| 05.12.2025 | 3,18 | 3,21 | 3,18 | 3,19 | 1,98% | 4.358,00 |
| 04.12.2025 | 3,14 | 3,18 | 3,12 | 3,12 | 0,06% | 3.587,00 |
| 03.12.2025 | 3,15 | 3,15 | 3,12 | 3,12 | 0,39% | 290,00 |
| 02.12.2025 | 3,15 | 3,16 | 3,11 | 3,11 | -0,19% | 4.796,00 |
| 01.12.2025 | 3,14 | 3,15 | 3,09 | 3,12 | -1,08% | 13.093,00 |
| 28.11.2025 | 3,10 | 3,15 | 3,08 | 3,15 | 1,48% | 10.524,00 |
| 27.11.2025 | 3,09 | 3,16 | 3,08 | 3,10 | 0,98% | 10.055,00 |
| 26.11.2025 | 3,02 | 3,10 | 3,01 | 3,07 | 0,65% | 6.728,00 |
| 25.11.2025 | 3,04 | 3,07 | 2,99 | 3,05 | 0,53% | 9.426,00 |
| 24.11.2025 | 3,06 | 3,06 | 2,98 | 3,04 | -0,46% | 11.574,00 |
| 21.11.2025 | 3,04 | 3,05 | 3,02 | 3,05 | 2,69% | 3.935,00 |
| 20.11.2025 | 2,99 | 3,06 | 2,97 | 2,97 | 0,13% | 5.971,00 |
| 19.11.2025 | 3,03 | 3,03 | 2,92 | 2,97 | -2,05% | 27.268,00 |
| 18.11.2025 | 3,03 | 3,03 | 2,98 | 3,03 | 0,00% | 17.050,00 |
| 17.11.2025 | 3,11 | 3,11 | 3,03 | 3,03 | -1,88% | 7.389,00 |
| 14.11.2025 | 3,06 | 3,09 | 3,04 | 3,09 | 0,59% | 6.130,00 |
| 13.11.2025 | 3,11 | 3,13 | 3,07 | 3,07 | -1,48% | 15.500,00 |
| 12.11.2025 | 3,10 | 3,15 | 3,06 | 3,12 | 1,10% | 5.175,00 |
| 11.11.2025 | 3,06 | 3,11 | 3,06 | 3,08 | -2,03% | 5.241,00 |
| 10.11.2025 | 3,17 | 3,17 | 3,09 | 3,15 | 0,58% | 11.198,00 |
| 07.11.2025 | 3,14 | 3,14 | 3,08 | 3,13 | 1,10% | 3.078,00 |
| 06.11.2025 | 3,10 | 3,13 | 3,07 | 3,09 | -0,19% | 12.901,00 |
| 05.11.2025 | 3,06 | 3,10 | 3,06 | 3,10 | 0,32% | 11.852,00 |
| 04.11.2025 | 3,04 | 3,09 | 3,04 | 3,09 | 0,06% | 9.968,00 |
| 03.11.2025 | 3,07 | 3,09 | 3,05 | 3,09 | 2,05% | 12.621,00 |
| 31.10.2025 | 2,99 | 3,04 | 2,99 | 3,03 | 1,48% | 3.100,00 |
| 30.10.2025 | 3,04 | 3,04 | 2,98 | 2,98 | -2,99% | 32.915,00 |
| 29.10.2025 | 3,07 | 3,07 | 3,07 | 3,07 | -0,26% | 527,00 |
| 28.10.2025 | 3,08 | 3,08 | 3,01 | 3,08 | 1,12% | 32.104,00 |
| 27.10.2025 | 3,05 | 3,09 | 3,05 | 3,05 | -0,65% | 10.212,00 |
| 24.10.2025 | 3,05 | 3,07 | 3,00 | 3,07 | 2,13% | 5.427,00 |
| 23.10.2025 | 3,06 | 3,06 | 2,99 | 3,00 | 0,54% | 30.265,00 |
| 22.10.2025 | 2,95 | 3,04 | 2,95 | 2,99 | 1,29% | 22.202,00 |
| 21.10.2025 | 2,98 | 3,00 | 2,93 | 2,95 | -1,40% | 32.505,00 |
| 20.10.2025 | 3,00 | 3,00 | 2,98 | 2,99 | 0,40% | 14.341,00 |
| 17.10.2025 | 2,95 | 2,99 | 2,91 | 2,98 | -0,86% | 14.968,00 |
| 16.10.2025 | 3,04 | 3,04 | 3,00 | 3,01 | -0,86% | 1.895,00 |
| 15.10.2025 | 3,08 | 3,08 | 3,01 | 3,03 | -2,13% | 11.314,00 |
| 14.10.2025 | 3,05 | 3,10 | 3,01 | 3,10 | 1,57% | 32.228,00 |
| 13.10.2025 | 2,99 | 3,06 | 2,97 | 3,05 | 2,83% | 66.683,00 |
| 10.10.2025 | 2,97 | 3,00 | 2,94 | 2,97 | 0,27% | 6.491,00 |
| 09.10.2025 | 2,96 | 2,98 | 2,92 | 2,96 | -0,07% | 15.727,00 |
| 08.10.2025 | 3,03 | 3,03 | 2,95 | 2,96 | -1,99% | 5.180,00 |
| 07.10.2025 | 2,98 | 3,02 | 2,93 | 3,02 | 2,86% | 54.503,00 |
| 06.10.2025 | 2,96 | 2,96 | 2,91 | 2,94 | 0,20% | 14.867,00 |
| 03.10.2025 | 2,91 | 2,93 | 2,91 | 2,93 | 2,38% | 6.805,00 |
| 02.10.2025 | 2,95 | 2,95 | 2,86 | 2,86 | -3,38% | 7.065,00 |
| 01.10.2025 | 2,94 | 2,96 | 2,88 | 2,96 | 0,68% | 14.356,00 |
| 30.09.2025 | 2,93 | 2,94 | 2,92 | 2,94 | 0,20% | 8.982,00 |
| 29.09.2025 | 2,89 | 2,95 | 2,89 | 2,94 | 0,62% | 21.282,00 |
| 26.09.2025 | 2,85 | 2,92 | 2,85 | 2,92 | 0,48% | 2.815,00 |
| 25.09.2025 | 2,90 | 2,91 | 2,86 | 2,90 | 0,00% | 44.460,00 |
| 24.09.2025 | 2,92 | 2,92 | 2,86 | 2,90 | -1,69% | 10.670,00 |
| 23.09.2025 | 2,98 | 2,98 | 2,92 | 2,95 | 0,82% | 6.095,00 |
| 22.09.2025 | 2,95 | 2,98 | 2,93 | 2,93 | -1,15% | 2.472,00 |
| 19.09.2025 | 2,98 | 2,99 | 2,96 | 2,96 | 1,44% | 12.317,00 |
| 18.09.2025 | 2,93 | 2,97 | 2,92 | 2,92 | -1,81% | 12.850,00 |
| 17.09.2025 | 2,96 | 2,98 | 2,96 | 2,98 | 0,34% | 3.169,00 |
| 16.09.2025 | 2,94 | 2,97 | 2,94 | 2,97 | -0,80% | 2.185,00 |
| 15.09.2025 | 2,97 | 3,00 | 2,94 | 2,99 | 1,15% | 2.692,00 |
| 12.09.2025 | 2,98 | 3,01 | 2,95 | 2,96 | 1,90% | 5.525,00 |
| 11.09.2025 | 2,99 | 3,00 | 2,90 | 2,90 | -3,84% | 11.391,00 |
| 10.09.2025 | 3,03 | 3,06 | 3,00 | 3,02 | 1,24% | 7.592,00 |
| 09.09.2025 | 2,98 | 2,99 | 2,96 | 2,98 | -0,57% | 1.802,00 |
| 08.09.2025 | 3,00 | 3,03 | 2,96 | 3,00 | 0,37% | 9.295,00 |
| 05.09.2025 | 3,07 | 3,08 | 2,98 | 2,99 | -2,93% | 14.566,00 |
| 04.09.2025 | 2,99 | 3,08 | 2,99 | 3,08 | 0,07% | 11.593,00 |
| 03.09.2025 | 2,93 | 3,07 | 2,86 | 3,07 | 3,78% | 69.353,00 |
| 02.09.2025 | 3,07 | 3,07 | 2,93 | 2,96 | -5,25% | 96.052,00 |
| 01.09.2025 | 3,10 | 3,14 | 3,07 | 3,13 | 0,84% | 16.019,00 |
| 29.08.2025 | 3,10 | 3,10 | 3,05 | 3,10 | -1,02% | 3.137,00 |
| 28.08.2025 | 3,15 | 3,15 | 3,12 | 3,13 | -0,25% | 6.897,00 |
| 27.08.2025 | 3,14 | 3,14 | 3,11 | 3,14 | -0,76% | 2.900,00 |
| 26.08.2025 | 3,07 | 3,16 | 3,07 | 3,16 | 1,74% | 6.892,00 |
| 25.08.2025 | 3,09 | 3,13 | 3,07 | 3,11 | -1,08% | 7.823,00 |
| 22.08.2025 | 3,13 | 3,14 | 3,10 | 3,14 | 2,08% | 5.655,00 |
| 21.08.2025 | 3,10 | 3,10 | 3,08 | 3,08 | -0,65% | 2.300,00 |
| 20.08.2025 | 3,09 | 3,13 | 3,05 | 3,10 | 0,65% | 19.165,00 |
| 19.08.2025 | 3,08 | 3,08 | 3,08 | 3,08 | -0,65% | 500,00 |
| 18.08.2025 | 3,11 | 3,11 | 3,10 | 3,10 | 0,78% | 1.180,00 |