3,302€
0,36%
Echtzeit-Aktienkurs M&G Prudential PLC
Bid:
Ask:
Aktienkurse zur M&G Prudential PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 3,21 | 3,31 | 3,21 | 3,31 | 0,52% | 13.641,00 |
| 01.04.2026 | 3,21 | 3,29 | 3,21 | 3,29 | 4,44% | 11.843,00 |
| 31.03.2026 | 3,18 | 3,20 | 3,15 | 3,15 | 0,70% | 3.558,00 |
| 30.03.2026 | 3,18 | 3,18 | 3,11 | 3,13 | -0,06% | 4.909,00 |
| 27.03.2026 | 3,20 | 3,22 | 3,13 | 3,13 | -3,63% | 7.526,00 |
| 26.03.2026 | 3,21 | 3,26 | 3,21 | 3,25 | -2,93% | 3.813,00 |
| 25.03.2026 | 3,26 | 3,35 | 3,25 | 3,35 | 6,22% | 21.552,00 |
| 24.03.2026 | 3,15 | 3,18 | 3,13 | 3,15 | -1,81% | 11.474,00 |
| 23.03.2026 | 3,15 | 3,27 | 3,02 | 3,21 | 1,20% | 54.863,00 |
| 20.03.2026 | 3,30 | 3,30 | 3,15 | 3,17 | -4,17% | 36.403,00 |
| 19.03.2026 | 3,33 | 3,33 | 3,23 | 3,31 | -6,61% | 28.272,00 |
| 18.03.2026 | 3,54 | 3,58 | 3,35 | 3,54 | 0,40% | 88.710,00 |
| 17.03.2026 | 3,48 | 3,58 | 3,45 | 3,53 | 2,62% | 46.520,00 |
| 16.03.2026 | 3,48 | 3,53 | 3,42 | 3,44 | -0,64% | 10.219,00 |
| 13.03.2026 | 3,39 | 3,50 | 3,36 | 3,46 | 1,88% | 17.374,00 |
| 12.03.2026 | 3,51 | 3,51 | 3,34 | 3,40 | -5,56% | 86.294,00 |
| 11.03.2026 | 3,55 | 3,60 | 3,51 | 3,60 | 1,30% | 2.680,00 |
| 10.03.2026 | 3,54 | 3,60 | 3,53 | 3,55 | 2,78% | 4.979,00 |
| 09.03.2026 | 3,52 | 3,55 | 3,37 | 3,45 | -2,65% | 46.270,00 |
| 06.03.2026 | 3,62 | 3,62 | 3,53 | 3,55 | -0,11% | 11.778,00 |
| 05.03.2026 | 3,57 | 3,63 | 3,55 | 3,55 | -1,55% | 9.744,00 |
| 04.03.2026 | 3,58 | 3,61 | 3,58 | 3,61 | 2,85% | 10.436,00 |
| 03.03.2026 | 3,59 | 3,59 | 3,46 | 3,51 | -3,84% | 38.939,00 |
| 02.03.2026 | 3,57 | 3,65 | 3,56 | 3,65 | -0,11% | 66.768,00 |
| 27.02.2026 | 3,69 | 3,72 | 3,65 | 3,65 | 0,94% | 14.825,00 |
| 26.02.2026 | 3,71 | 3,71 | 3,62 | 3,62 | -1,84% | 3.150,00 |
| 25.02.2026 | 3,65 | 3,70 | 3,65 | 3,69 | 1,04% | 16.588,00 |
| 24.02.2026 | 3,62 | 3,68 | 3,62 | 3,65 | -1,03% | 8.977,00 |
| 23.02.2026 | 3,73 | 3,78 | 3,69 | 3,69 | -1,92% | 9.871,00 |
| 20.02.2026 | 3,70 | 3,81 | 3,69 | 3,76 | 1,84% | 48.115,00 |
| 19.02.2026 | 3,72 | 3,72 | 3,65 | 3,69 | -0,86% | 9.423,00 |
| 18.02.2026 | 3,70 | 3,76 | 3,64 | 3,72 | 2,65% | 57.386,00 |
| 17.02.2026 | 3,60 | 3,70 | 3,60 | 3,63 | 0,28% | 8.702,00 |
| 16.02.2026 | 3,60 | 3,68 | 3,60 | 3,62 | 0,17% | 18.956,00 |
| 13.02.2026 | 3,59 | 3,62 | 3,54 | 3,61 | 1,92% | 4.670,00 |
| 12.02.2026 | 3,56 | 3,62 | 3,54 | 3,54 | -2,15% | 7.443,00 |
| 11.02.2026 | 3,62 | 3,64 | 3,56 | 3,62 | 1,80% | 4.517,00 |
| 10.02.2026 | 3,60 | 3,61 | 3,54 | 3,56 | -1,88% | 16.975,00 |
| 09.02.2026 | 3,63 | 3,63 | 3,56 | 3,62 | -0,38% | 20.778,00 |
| 06.02.2026 | 3,60 | 3,64 | 3,57 | 3,64 | 2,77% | 48.655,00 |
| 05.02.2026 | 3,60 | 3,60 | 3,50 | 3,54 | -1,78% | 17.387,00 |
| 04.02.2026 | 3,56 | 3,71 | 3,56 | 3,60 | 2,10% | 21.595,00 |
| 03.02.2026 | 3,69 | 3,70 | 3,53 | 3,53 | -4,28% | 14.551,00 |
| 02.02.2026 | 3,60 | 3,69 | 3,59 | 3,69 | 1,99% | 35.461,00 |
| 30.01.2026 | 3,64 | 3,64 | 3,57 | 3,62 | 1,23% | 5.021,00 |
| 29.01.2026 | 3,55 | 3,65 | 3,55 | 3,57 | -0,45% | 32.436,00 |
| 28.01.2026 | 3,59 | 3,63 | 3,55 | 3,59 | 1,01% | 37.371,00 |
| 27.01.2026 | 3,50 | 3,62 | 3,50 | 3,55 | -0,22% | 30.457,00 |
| 26.01.2026 | 3,50 | 3,59 | 3,50 | 3,56 | 0,74% | 10.500,00 |
| 23.01.2026 | 3,51 | 3,56 | 3,50 | 3,53 | -0,84% | 14.081,00 |
| 22.01.2026 | 3,60 | 3,61 | 3,51 | 3,56 | 2,30% | 19.630,00 |
| 21.01.2026 | 3,51 | 3,53 | 3,45 | 3,48 | -0,34% | 12.860,00 |
| 20.01.2026 | 3,51 | 3,52 | 3,44 | 3,50 | -2,89% | 26.210,00 |
| 19.01.2026 | 3,44 | 3,60 | 3,44 | 3,60 | 2,33% | 10.405,00 |
| 16.01.2026 | 3,42 | 3,53 | 3,42 | 3,52 | 1,38% | 9.457,00 |
| 15.01.2026 | 3,46 | 3,51 | 3,45 | 3,47 | 0,58% | 13.585,00 |
| 14.01.2026 | 3,45 | 3,45 | 3,39 | 3,45 | 0,00% | 16.285,00 |
| 13.01.2026 | 3,44 | 3,50 | 3,43 | 3,45 | -0,69% | 29.091,00 |
| 12.01.2026 | 3,43 | 3,48 | 3,41 | 3,47 | 1,22% | 116.680,00 |
| 09.01.2026 | 3,44 | 3,46 | 3,43 | 3,43 | -0,87% | 46.681,00 |
| 08.01.2026 | 3,47 | 3,47 | 3,43 | 3,46 | -0,17% | 18.283,00 |
| 07.01.2026 | 3,47 | 3,48 | 3,46 | 3,47 | 0,00% | 45.119,00 |
| 06.01.2026 | 3,49 | 3,52 | 3,41 | 3,47 | -0,34% | 33.608,00 |
| 05.01.2026 | 3,48 | 3,68 | 3,35 | 3,48 | 3,02% | 57.578,00 |
| 02.01.2026 | 3,25 | 3,39 | 3,25 | 3,38 | 1,50% | 47.034,00 |
| 30.12.2025 | 3,34 | 3,34 | 3,29 | 3,33 | -0,30% | 25.407,00 |
| 29.12.2025 | 3,36 | 3,39 | 3,25 | 3,34 | 0,36% | 74.748,00 |
| 23.12.2025 | 3,32 | 3,33 | 3,25 | 3,33 | -0,42% | 79.347,00 |
| 22.12.2025 | 3,30 | 3,36 | 3,24 | 3,34 | 1,83% | 89.348,00 |
| 19.12.2025 | 3,27 | 3,32 | 3,26 | 3,28 | 0,18% | 59.158,00 |
| 18.12.2025 | 3,19 | 3,30 | 3,16 | 3,27 | 2,63% | 39.068,00 |
| 17.12.2025 | 3,17 | 3,22 | 3,15 | 3,19 | 0,63% | 28.059,00 |
| 16.12.2025 | 3,15 | 3,17 | 3,15 | 3,17 | 0,51% | 47.869,00 |
| 15.12.2025 | 3,13 | 3,17 | 3,13 | 3,15 | -0,32% | 26.973,00 |
| 12.12.2025 | 3,17 | 3,17 | 3,16 | 3,16 | 0,44% | 7.140,00 |
| 11.12.2025 | 3,15 | 3,15 | 3,10 | 3,15 | -1,19% | 706,00 |
| 10.12.2025 | 3,17 | 3,20 | 3,17 | 3,19 | 0,57% | 7.650,00 |
| 09.12.2025 | 3,15 | 3,20 | 3,15 | 3,17 | 1,60% | 871,00 |
| 08.12.2025 | 3,10 | 3,18 | 3,09 | 3,12 | -2,07% | 47.226,00 |
| 05.12.2025 | 3,18 | 3,21 | 3,18 | 3,19 | 1,98% | 4.358,00 |
| 04.12.2025 | 3,14 | 3,18 | 3,12 | 3,12 | 0,06% | 3.587,00 |
| 03.12.2025 | 3,15 | 3,15 | 3,12 | 3,12 | 0,39% | 290,00 |
| 02.12.2025 | 3,15 | 3,16 | 3,11 | 3,11 | -0,19% | 4.796,00 |
| 01.12.2025 | 3,14 | 3,15 | 3,09 | 3,12 | -1,08% | 13.093,00 |
| 28.11.2025 | 3,10 | 3,15 | 3,08 | 3,15 | 1,48% | 10.524,00 |
| 27.11.2025 | 3,09 | 3,16 | 3,08 | 3,10 | 0,98% | 10.055,00 |
| 26.11.2025 | 3,02 | 3,10 | 3,01 | 3,07 | 0,65% | 6.728,00 |
| 25.11.2025 | 3,04 | 3,07 | 2,99 | 3,05 | 0,53% | 9.426,00 |
| 24.11.2025 | 3,06 | 3,06 | 2,98 | 3,04 | -0,46% | 11.574,00 |
| 21.11.2025 | 3,04 | 3,05 | 3,02 | 3,05 | 2,69% | 3.935,00 |
| 20.11.2025 | 2,99 | 3,06 | 2,97 | 2,97 | 0,13% | 5.971,00 |
| 19.11.2025 | 3,03 | 3,03 | 2,92 | 2,97 | -2,05% | 27.268,00 |
| 18.11.2025 | 3,03 | 3,03 | 2,98 | 3,03 | 0,00% | 17.050,00 |
| 17.11.2025 | 3,11 | 3,11 | 3,03 | 3,03 | -1,88% | 7.389,00 |
| 14.11.2025 | 3,06 | 3,09 | 3,04 | 3,09 | 0,59% | 6.130,00 |
| 13.11.2025 | 3,11 | 3,13 | 3,07 | 3,07 | -1,48% | 15.500,00 |
| 12.11.2025 | 3,10 | 3,15 | 3,06 | 3,12 | 1,10% | 5.175,00 |
| 11.11.2025 | 3,06 | 3,11 | 3,06 | 3,08 | -2,03% | 5.241,00 |
| 10.11.2025 | 3,17 | 3,17 | 3,09 | 3,15 | 0,58% | 11.198,00 |
| 07.11.2025 | 3,14 | 3,14 | 3,08 | 3,13 | 1,10% | 3.078,00 |