2,433€
1,46%
Echtzeit-Aktienkurs M&G Prudential PLC
Bid:
Ask:
Aktienkurse zur M&G Prudential PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.05.2024 | 2,43 | 2,45 | 2,41 | 2,45 | 2,09% | 19.472,00 |
| 09.05.2024 | 2,38 | 2,42 | 2,37 | 2,40 | -0,50% | 7.867,00 |
| 08.05.2024 | 2,40 | 2,41 | 2,40 | 2,41 | 1,01% | 1.200,00 |
| 07.05.2024 | 2,38 | 2,39 | 2,35 | 2,39 | -0,17% | 1.172,00 |
| 06.05.2024 | 2,38 | 2,40 | 2,38 | 2,39 | 1,27% | 684,00 |
| 03.05.2024 | 2,36 | 2,36 | 2,36 | 2,36 | 0,68% | 1.200,00 |
| 02.05.2024 | 2,33 | 2,35 | 2,32 | 2,34 | -1,18% | 8.875,00 |
| 30.04.2024 | 2,38 | 2,40 | 2,37 | 2,37 | 1,02% | 2.980,00 |
| 29.04.2024 | 2,39 | 2,39 | 2,35 | 2,35 | 0,26% | 2.786,00 |
| 26.04.2024 | 2,38 | 2,38 | 2,34 | 2,34 | -0,59% | 2.870,00 |
| 25.04.2024 | 2,37 | 2,37 | 2,31 | 2,36 | 0,26% | 4.935,00 |
| 24.04.2024 | 2,38 | 2,38 | 2,35 | 2,35 | -1,51% | 15.447,00 |
| 23.04.2024 | 2,40 | 2,42 | 2,37 | 2,39 | -1,49% | 20.365,00 |
| 22.04.2024 | 2,38 | 2,42 | 2,38 | 2,42 | 2,37% | 11.857,00 |
| 19.04.2024 | 2,31 | 2,38 | 2,31 | 2,37 | 0,77% | 62.376,00 |
| 18.04.2024 | 2,33 | 2,35 | 2,29 | 2,35 | 1,21% | 24.483,00 |
| 17.04.2024 | 2,34 | 2,37 | 2,32 | 2,32 | -0,60% | 8.765,00 |
| 16.04.2024 | 2,35 | 2,35 | 2,30 | 2,33 | -0,77% | 22.910,00 |
| 15.04.2024 | 2,35 | 2,40 | 2,35 | 2,35 | -1,09% | 9.586,00 |
| 12.04.2024 | 2,42 | 2,42 | 2,38 | 2,38 | -0,59% | 9.682,00 |
| 11.04.2024 | 2,45 | 2,45 | 2,37 | 2,39 | -1,08% | 6.205,00 |
| 10.04.2024 | 2,47 | 2,47 | 2,42 | 2,42 | -1,55% | 15.853,00 |
| 09.04.2024 | 2,43 | 2,46 | 2,42 | 2,46 | -0,41% | 10.102,00 |
| 08.04.2024 | 2,42 | 2,48 | 2,42 | 2,47 | 0,24% | 10.884,00 |
| 05.04.2024 | 2,47 | 2,47 | 2,41 | 2,46 | -1,60% | 18.709,00 |
| 04.04.2024 | 2,52 | 2,53 | 2,47 | 2,50 | -1,11% | 18.651,00 |
| 03.04.2024 | 2,56 | 2,56 | 2,51 | 2,53 | 0,08% | 6.061,00 |
| 02.04.2024 | 2,60 | 2,63 | 2,52 | 2,53 | -4,03% | 37.468,00 |
| 28.03.2024 | 2,63 | 2,63 | 2,60 | 2,63 | -5,36% | 4.009,00 |
| 27.03.2024 | 2,78 | 2,79 | 2,76 | 2,78 | -0,39% | 6.595,00 |
| 26.03.2024 | 2,76 | 2,79 | 2,74 | 2,79 | 1,23% | 81.080,00 |
| 25.03.2024 | 2,77 | 2,82 | 2,75 | 2,76 | -2,06% | 5.055,00 |
| 22.03.2024 | 2,75 | 2,82 | 2,74 | 2,82 | 3,72% | 4.204,00 |
| 21.03.2024 | 2,80 | 2,80 | 2,72 | 2,72 | -1,38% | 1.954,00 |
| 20.03.2024 | 2,73 | 2,76 | 2,73 | 2,75 | 1,44% | 4.354,00 |
| 19.03.2024 | 2,72 | 2,73 | 2,71 | 2,71 | -1,13% | - |
| 18.03.2024 | 2,74 | 2,75 | 2,70 | 2,75 | -0,11% | 15.307,00 |
| 15.03.2024 | 2,75 | 2,75 | 2,70 | 2,75 | -0,65% | 3.048,00 |
| 14.03.2024 | 2,70 | 2,77 | 2,70 | 2,77 | 1,84% | 1.901,00 |
| 13.03.2024 | 2,75 | 2,76 | 2,71 | 2,72 | -0,95% | 10.356,00 |
| 12.03.2024 | 2,75 | 2,75 | 2,74 | 2,74 | 0,11% | 1.100,00 |
| 11.03.2024 | 2,74 | 2,75 | 2,72 | 2,74 | 1,41% | 7.441,00 |
| 08.03.2024 | 2,76 | 2,76 | 2,68 | 2,70 | -1,85% | 5.907,00 |
| 07.03.2024 | 2,69 | 2,75 | 2,68 | 2,75 | 0,77% | 5.578,00 |
| 06.03.2024 | 2,72 | 2,73 | 2,68 | 2,73 | 1,30% | 10.130,00 |
| 05.03.2024 | 2,71 | 2,71 | 2,67 | 2,70 | 1,24% | 5.039,00 |
| 04.03.2024 | 2,69 | 2,70 | 2,66 | 2,66 | 1,29% | 8.021,00 |
| 01.03.2024 | 2,69 | 2,69 | 2,63 | 2,63 | -1,72% | 1.393,00 |
| 29.02.2024 | 2,65 | 2,68 | 2,64 | 2,68 | 2,85% | 2.665,00 |
| 28.02.2024 | 2,65 | 2,65 | 2,60 | 2,60 | -0,95% | 620,00 |
| 27.02.2024 | 2,69 | 2,69 | 2,60 | 2,63 | -0,87% | 8.307,00 |
| 26.02.2024 | 2,69 | 2,71 | 2,65 | 2,65 | 1,42% | 20.032,00 |
| 23.02.2024 | 2,68 | 2,68 | 2,61 | 2,61 | -4,22% | 4.206,00 |
| 22.02.2024 | 2,69 | 2,73 | 2,69 | 2,73 | 2,33% | 8.194,00 |
| 21.02.2024 | 2,67 | 2,67 | 2,67 | 2,67 | 1,76% | 8.321,00 |
| 20.02.2024 | 2,66 | 2,66 | 2,62 | 2,62 | -1,91% | 59.567,00 |
| 19.02.2024 | 2,69 | 2,69 | 2,66 | 2,67 | 0,38% | 1.267,00 |
| 16.02.2024 | 2,65 | 2,66 | 2,65 | 2,66 | 0,34% | 7.674,00 |
| 15.02.2024 | 2,62 | 2,65 | 2,57 | 2,65 | 1,65% | 8.356,00 |
| 14.02.2024 | 2,61 | 2,61 | 2,61 | 2,61 | 1,48% | 1.162,00 |
| 13.02.2024 | 2,61 | 2,61 | 2,57 | 2,57 | -1,49% | 4.438,00 |
| 12.02.2024 | 2,63 | 2,63 | 2,57 | 2,61 | 0,27% | 5.659,00 |
| 09.02.2024 | 2,58 | 2,64 | 2,58 | 2,60 | 0,77% | 5.405,00 |
| 08.02.2024 | 2,60 | 2,64 | 2,58 | 2,58 | 0,04% | 3.976,00 |
| 07.02.2024 | 2,63 | 2,65 | 2,58 | 2,58 | -1,75% | 34.525,00 |
| 06.02.2024 | 2,59 | 2,63 | 2,58 | 2,63 | 0,11% | 16.882,00 |
| 05.02.2024 | 2,62 | 2,64 | 2,58 | 2,62 | 0,85% | 10.555,00 |
| 02.02.2024 | 2,63 | 2,63 | 2,60 | 2,60 | -2,18% | 24.400,00 |
| 01.02.2024 | 2,67 | 2,67 | 2,63 | 2,66 | -0,37% | 8.207,00 |
| 31.01.2024 | 2,71 | 2,71 | 2,63 | 2,67 | 0,23% | 45.676,00 |
| 30.01.2024 | 2,66 | 2,71 | 2,66 | 2,66 | 0,00% | 6.460,00 |
| 29.01.2024 | 2,63 | 2,70 | 2,63 | 2,66 | 0,53% | 11.075,00 |
| 26.01.2024 | 2,62 | 2,65 | 2,62 | 2,65 | 0,00% | 36.854,00 |
| 25.01.2024 | 2,63 | 2,68 | 2,61 | 2,65 | 2,28% | 13.612,00 |
| 24.01.2024 | 2,64 | 2,66 | 2,59 | 2,59 | -2,59% | 16.339,00 |
| 23.01.2024 | 2,66 | 2,66 | 2,60 | 2,66 | 0,64% | 8.651,00 |
| 22.01.2024 | 2,70 | 2,70 | 2,59 | 2,64 | -1,42% | 33.174,00 |
| 19.01.2024 | 2,64 | 2,68 | 2,54 | 2,68 | 3,51% | 27.553,00 |
| 18.01.2024 | 2,56 | 2,59 | 2,55 | 2,59 | 0,12% | 15.227,00 |
| 17.01.2024 | 2,55 | 2,59 | 2,48 | 2,59 | -0,12% | 11.900,00 |
| 16.01.2024 | 2,61 | 2,61 | 2,58 | 2,59 | -1,41% | 9.849,00 |
| 15.01.2024 | 2,64 | 2,64 | 2,59 | 2,63 | 0,46% | 5.433,00 |
| 12.01.2024 | 2,62 | 2,62 | 2,62 | 2,62 | 1,55% | 500,00 |
| 11.01.2024 | 2,65 | 2,67 | 2,58 | 2,58 | -3,59% | 6.851,00 |
| 10.01.2024 | 2,65 | 2,67 | 2,65 | 2,67 | 0,23% | 1.300,00 |
| 09.01.2024 | 2,67 | 2,67 | 2,66 | 2,67 | 0,72% | 2.787,00 |
| 08.01.2024 | 2,67 | 2,67 | 2,62 | 2,65 | 0,99% | 139,00 |
| 05.01.2024 | 2,63 | 2,63 | 2,58 | 2,62 | -0,68% | - |
| 04.01.2024 | 2,60 | 2,64 | 2,57 | 2,64 | 3,41% | 23.625,00 |
| 03.01.2024 | 2,60 | 2,60 | 2,55 | 2,55 | -2,74% | 1.942,00 |
| 02.01.2024 | 2,62 | 2,65 | 2,58 | 2,62 | -0,08% | 2.512,00 |
| 29.12.2023 | 2,61 | 2,63 | 2,61 | 2,63 | -0,04% | 2.272,00 |
| 28.12.2023 | 2,60 | 2,63 | 2,59 | 2,63 | 1,39% | 1.119,00 |
| 27.12.2023 | 2,60 | 2,63 | 2,57 | 2,59 | 0,78% | 12.075,00 |
| 22.12.2023 | 2,58 | 2,58 | 2,57 | 2,57 | -0,23% | 15.812,00 |
| 21.12.2023 | 2,54 | 2,58 | 2,53 | 2,58 | 1,10% | 40.801,00 |
| 20.12.2023 | 2,57 | 2,60 | 2,55 | 2,55 | -1,43% | 4.854,00 |
| 19.12.2023 | 2,57 | 2,59 | 2,56 | 2,59 | 1,02% | 4.995,00 |
| 18.12.2023 | 2,54 | 2,60 | 2,54 | 2,56 | 0,87% | 16.800,00 |
| 15.12.2023 | 2,60 | 2,60 | 2,53 | 2,54 | 0,24% | 18.679,00 |