2,450€
Echtzeit-Aktienkurs Unicaja Banco, S.A.
Bid:
Ask:
Aktienkurse zur Unicaja Banco, S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2026 | 2,46 | 2,48 | 2,43 | 2,46 | 0,57% | 5.882,00 |
| 12.03.2026 | 2,57 | 2,57 | 2,45 | 2,45 | -5,77% | 16.443,00 |
| 11.03.2026 | 2,59 | 2,61 | 2,57 | 2,60 | 0,70% | 3.742,00 |
| 10.03.2026 | 2,52 | 2,61 | 2,52 | 2,58 | 2,46% | 16.300,00 |
| 09.03.2026 | 2,42 | 2,52 | 2,42 | 2,52 | 0,88% | 5.310,00 |
| 06.03.2026 | 2,56 | 2,56 | 2,48 | 2,50 | -0,40% | 10.044,00 |
| 05.03.2026 | 2,53 | 2,60 | 2,51 | 2,51 | -1,03% | 6.600,00 |
| 04.03.2026 | 2,53 | 2,56 | 2,53 | 2,53 | 1,12% | 22.301,00 |
| 03.03.2026 | 2,56 | 2,57 | 2,44 | 2,51 | -2,87% | 48.565,00 |
| 02.03.2026 | 2,65 | 2,66 | 2,57 | 2,58 | -3,59% | 16.419,00 |
| 27.02.2026 | 2,72 | 2,75 | 2,68 | 2,68 | -1,62% | 12.704,00 |
| 26.02.2026 | 2,72 | 2,74 | 2,70 | 2,72 | -0,51% | 1.110,00 |
| 25.02.2026 | 2,72 | 2,73 | 2,70 | 2,73 | 0,66% | 6.501,00 |
| 24.02.2026 | 2,77 | 2,77 | 2,68 | 2,72 | -0,51% | 32.654,00 |
| 23.02.2026 | 2,72 | 2,78 | 2,69 | 2,73 | 0,89% | 26.995,00 |
| 20.02.2026 | 2,76 | 2,76 | 2,69 | 2,71 | -1,74% | 13.848,00 |
| 19.02.2026 | 2,71 | 2,76 | 2,69 | 2,75 | 1,47% | 18.911,00 |
| 18.02.2026 | 2,63 | 2,72 | 2,63 | 2,71 | 2,18% | 14.277,00 |
| 17.02.2026 | 2,62 | 2,66 | 2,60 | 2,66 | 0,99% | 6.641,00 |
| 16.02.2026 | 2,60 | 2,65 | 2,60 | 2,63 | 0,31% | 5.085,00 |
| 13.02.2026 | 2,66 | 2,67 | 2,59 | 2,62 | -0,98% | 46.798,00 |
| 12.02.2026 | 2,72 | 2,74 | 2,64 | 2,65 | -2,58% | 35.644,00 |
| 11.02.2026 | 2,77 | 2,77 | 2,70 | 2,72 | -2,23% | 10.218,00 |
| 10.02.2026 | 2,80 | 2,83 | 2,75 | 2,78 | -0,86% | 10.128,00 |
| 09.02.2026 | 2,78 | 2,83 | 2,76 | 2,80 | 0,94% | 21.567,00 |
| 06.02.2026 | 2,77 | 2,78 | 2,72 | 2,78 | 0,22% | 31.501,00 |
| 05.02.2026 | 2,84 | 2,86 | 2,76 | 2,77 | -1,63% | 41.899,00 |
| 04.02.2026 | 2,86 | 2,86 | 2,80 | 2,82 | -0,77% | 9.448,00 |
| 03.02.2026 | 3,09 | 3,09 | 2,79 | 2,84 | -7,97% | 81.872,00 |
| 02.02.2026 | 2,86 | 3,15 | 2,84 | 3,09 | 6,56% | 53.759,00 |
| 30.01.2026 | 2,82 | 2,90 | 2,82 | 2,90 | 2,77% | 5.829,00 |
| 29.01.2026 | 2,86 | 2,86 | 2,81 | 2,82 | -1,19% | 15.154,00 |
| 28.01.2026 | 2,93 | 2,93 | 2,82 | 2,85 | -2,06% | 21.061,00 |
| 27.01.2026 | 2,86 | 2,91 | 2,84 | 2,91 | 1,89% | 15.931,00 |
| 26.01.2026 | 2,83 | 2,86 | 2,80 | 2,86 | 0,85% | 22.652,00 |
| 23.01.2026 | 2,81 | 2,83 | 2,78 | 2,83 | -0,07% | 5.029,00 |
| 22.01.2026 | 2,83 | 2,93 | 2,79 | 2,84 | -0,84% | 7.172,00 |
| 21.01.2026 | 2,79 | 2,86 | 2,74 | 2,86 | 2,95% | 11.721,00 |
| 20.01.2026 | 2,83 | 2,83 | 2,77 | 2,78 | -2,25% | 8.673,00 |
| 19.01.2026 | 2,79 | 2,84 | 2,76 | 2,84 | 1,07% | 14.962,00 |
| 16.01.2026 | 2,80 | 2,84 | 2,79 | 2,81 | -0,57% | 11.650,00 |
| 15.01.2026 | 2,83 | 2,85 | 2,80 | 2,83 | -0,35% | 10.102,00 |
| 14.01.2026 | 2,82 | 2,84 | 2,80 | 2,84 | 1,50% | 11.094,00 |
| 13.01.2026 | 2,78 | 2,84 | 2,75 | 2,80 | 0,50% | 21.468,00 |
| 12.01.2026 | 2,76 | 2,78 | 2,71 | 2,78 | 1,68% | 18.111,00 |
| 09.01.2026 | 2,76 | 2,76 | 2,73 | 2,74 | -0,94% | 10.732,00 |
| 08.01.2026 | 2,70 | 2,76 | 2,69 | 2,76 | 1,92% | 6.105,00 |
| 07.01.2026 | 2,78 | 2,78 | 2,70 | 2,71 | -2,73% | 3.755,00 |
| 06.01.2026 | 2,82 | 2,84 | 2,78 | 2,79 | -0,85% | 895,00 |
| 05.01.2026 | 2,86 | 2,86 | 2,78 | 2,81 | -1,06% | 5.244,00 |
| 02.01.2026 | 2,79 | 2,85 | 2,77 | 2,84 | 1,94% | 9.259,00 |
| 30.12.2025 | 2,75 | 2,79 | 2,75 | 2,79 | 0,94% | 10.549,00 |
| 29.12.2025 | 2,88 | 2,88 | 2,69 | 2,76 | -0,58% | 22.512,00 |
| 23.12.2025 | 2,76 | 2,80 | 2,74 | 2,78 | -0,14% | 5.766,00 |
| 22.12.2025 | 2,75 | 2,78 | 2,75 | 2,78 | -0,07% | 33.823,00 |
| 19.12.2025 | 2,75 | 2,79 | 2,73 | 2,78 | 1,16% | 9.832,00 |
| 18.12.2025 | 2,72 | 2,76 | 2,71 | 2,75 | 1,25% | 29.345,00 |
| 17.12.2025 | 2,72 | 2,83 | 2,70 | 2,72 | -0,07% | 8.573,00 |
| 16.12.2025 | 2,75 | 2,86 | 2,71 | 2,72 | -1,81% | 20.759,00 |
| 15.12.2025 | 2,71 | 2,77 | 2,68 | 2,77 | 3,52% | 16.526,00 |
| 12.12.2025 | 2,74 | 2,75 | 2,67 | 2,67 | -2,27% | 10.707,00 |
| 11.12.2025 | 2,67 | 2,74 | 2,65 | 2,74 | 2,93% | 23.450,00 |
| 10.12.2025 | 2,68 | 2,68 | 2,64 | 2,66 | -0,75% | 32.087,00 |
| 09.12.2025 | 2,68 | 2,68 | 2,64 | 2,68 | -0,07% | 19.032,00 |
| 08.12.2025 | 2,63 | 2,68 | 2,62 | 2,68 | 1,75% | 10.255,00 |
| 05.12.2025 | 2,65 | 2,66 | 2,62 | 2,63 | -0,30% | 6.718,00 |
| 04.12.2025 | 2,64 | 2,65 | 2,59 | 2,64 | 0,38% | 2.221,00 |
| 03.12.2025 | 2,61 | 2,63 | 2,59 | 2,63 | 0,84% | 11.191,00 |
| 02.12.2025 | 2,56 | 2,61 | 2,55 | 2,61 | 1,95% | 33.740,00 |
| 01.12.2025 | 2,53 | 2,56 | 2,52 | 2,56 | 0,55% | 32.710,00 |
| 28.11.2025 | 2,52 | 2,55 | 2,50 | 2,55 | 0,95% | 3.803,00 |
| 27.11.2025 | 2,52 | 2,53 | 2,50 | 2,52 | -0,32% | 806,00 |
| 26.11.2025 | 2,52 | 2,53 | 2,48 | 2,53 | 0,56% | 557,00 |
| 25.11.2025 | 2,50 | 2,52 | 2,46 | 2,52 | 0,48% | 2.313,00 |
| 24.11.2025 | 2,42 | 2,62 | 2,40 | 2,50 | 3,47% | 22.063,00 |
| 21.11.2025 | 2,41 | 2,42 | 2,36 | 2,42 | 1,00% | 3.292,00 |
| 20.11.2025 | 2,45 | 2,47 | 2,40 | 2,40 | -0,58% | 174,00 |
| 19.11.2025 | 2,40 | 2,41 | 2,39 | 2,41 | -0,82% | 6.678,00 |
| 18.11.2025 | 2,43 | 2,43 | 2,36 | 2,43 | -0,98% | 18.522,00 |
| 17.11.2025 | 2,45 | 2,48 | 2,43 | 2,45 | -0,08% | 2.335,00 |
| 14.11.2025 | 2,53 | 2,53 | 2,44 | 2,46 | -1,92% | 5.947,00 |
| 13.11.2025 | 2,57 | 2,58 | 2,50 | 2,50 | -2,57% | 2.176,00 |
| 12.11.2025 | 2,54 | 2,57 | 2,54 | 2,57 | 1,90% | 1.319,00 |
| 11.11.2025 | 2,53 | 2,53 | 2,49 | 2,52 | -0,24% | 6.474,00 |
| 10.11.2025 | 2,46 | 2,53 | 2,44 | 2,53 | 3,78% | 5.294,00 |
| 07.11.2025 | 2,50 | 2,50 | 2,43 | 2,44 | -2,79% | 20.565,00 |
| 06.11.2025 | 2,43 | 2,51 | 2,43 | 2,51 | 2,70% | 21.694,00 |
| 05.11.2025 | 2,40 | 2,44 | 2,40 | 2,44 | 4,54% | 3.930,00 |
| 04.11.2025 | 2,34 | 2,34 | 2,33 | 2,33 | -2,26% | 290,00 |
| 03.11.2025 | 2,38 | 2,39 | 2,37 | 2,39 | 1,36% | 4.620,00 |
| 31.10.2025 | 2,41 | 2,41 | 2,30 | 2,36 | 0,51% | 40.480,00 |
| 30.10.2025 | 2,41 | 2,41 | 2,33 | 2,34 | -0,26% | 8.344,00 |
| 29.10.2025 | 2,34 | 2,35 | 2,34 | 2,35 | 0,51% | 11.162,00 |
| 28.10.2025 | 2,34 | 2,34 | 2,34 | 2,34 | 0,00% | 6.492,00 |
| 27.10.2025 | 2,33 | 2,34 | 2,33 | 2,34 | 1,04% | 4.575,00 |
| 24.10.2025 | 2,30 | 2,31 | 2,29 | 2,31 | -0,09% | 38.637,00 |
| 23.10.2025 | 2,32 | 2,32 | 2,32 | 2,32 | -0,86% | 8.043,00 |
| 22.10.2025 | 2,34 | 2,34 | 2,34 | 2,34 | -1,43% | 180,00 |
| 21.10.2025 | 2,37 | 2,37 | 2,37 | 2,37 | 0,00% | 25.377,00 |
| 20.10.2025 | 2,34 | 2,37 | 2,32 | 2,37 | 2,69% | 22.244,00 |