2,862€
1,42%
Echtzeit-Aktienkurs UNICAJA BANCO NOM. EO 1
Bid:
Ask:
Aktienkurse zur UNICAJA BANCO NOM. EO 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 2,85 | 2,88 | 2,83 | 2,88 | 2,06% | 7.339,00 |
| 28.05.2026 | 2,82 | 2,84 | 2,82 | 2,82 | -0,35% | 443,00 |
| 27.05.2026 | 2,88 | 2,88 | 2,83 | 2,83 | -1,39% | 49,00 |
| 26.05.2026 | 2,88 | 2,89 | 2,84 | 2,87 | -0,83% | 6.340,00 |
| 25.05.2026 | 2,85 | 2,90 | 2,83 | 2,90 | 3,80% | 14.053,00 |
| 22.05.2026 | 2,79 | 2,81 | 2,78 | 2,79 | 0,00% | 1.253,00 |
| 21.05.2026 | 2,77 | 2,79 | 2,76 | 2,79 | 0,36% | 4.683,00 |
| 20.05.2026 | 2,71 | 2,78 | 2,71 | 2,78 | 2,36% | 7.736,00 |
| 19.05.2026 | 2,74 | 2,74 | 2,72 | 2,72 | -0,95% | 325,00 |
| 18.05.2026 | 2,71 | 2,74 | 2,69 | 2,74 | 1,03% | 2.443,00 |
| 15.05.2026 | 2,73 | 2,73 | 2,70 | 2,71 | -1,38% | 4.497,00 |
| 14.05.2026 | 2,73 | 2,76 | 2,73 | 2,75 | 1,85% | 13.267,00 |
| 13.05.2026 | 2,72 | 2,72 | 2,69 | 2,70 | -0,15% | 14.751,00 |
| 12.05.2026 | 2,71 | 2,73 | 2,71 | 2,71 | -2,31% | 20.296,00 |
| 11.05.2026 | 2,75 | 2,78 | 2,74 | 2,77 | -0,43% | 5.494,00 |
| 08.05.2026 | 2,75 | 2,78 | 2,75 | 2,78 | -0,14% | 1.369,00 |
| 07.05.2026 | 2,75 | 2,80 | 2,74 | 2,79 | 1,98% | 33.891,00 |
| 06.05.2026 | 2,75 | 2,79 | 2,73 | 2,73 | 1,11% | 20.363,00 |
| 05.05.2026 | 2,65 | 2,73 | 2,62 | 2,70 | 2,50% | 6.880,00 |
| 04.05.2026 | 2,76 | 2,76 | 2,64 | 2,64 | -4,15% | 8.656,00 |
| 30.04.2026 | 2,70 | 2,75 | 2,70 | 2,75 | 1,10% | 5.225,00 |
| 29.04.2026 | 2,75 | 2,75 | 2,72 | 2,72 | -0,22% | 2.527,00 |
| 28.04.2026 | 2,69 | 2,73 | 2,68 | 2,73 | 1,72% | 3.304,00 |
| 27.04.2026 | 2,67 | 2,68 | 2,64 | 2,68 | 1,21% | 7.280,00 |
| 24.04.2026 | 2,68 | 2,68 | 2,63 | 2,65 | -0,08% | 16.779,00 |
| 23.04.2026 | 2,72 | 2,72 | 2,65 | 2,65 | -3,57% | 1.245,00 |
| 22.04.2026 | 2,77 | 2,77 | 2,71 | 2,75 | 0,51% | 5.083,00 |
| 21.04.2026 | 2,80 | 2,84 | 2,73 | 2,73 | -5,59% | 24.615,00 |
| 20.04.2026 | 2,85 | 2,91 | 2,82 | 2,90 | 1,33% | 52.210,00 |
| 17.04.2026 | 2,79 | 2,88 | 2,79 | 2,86 | 1,35% | 22.258,00 |
| 16.04.2026 | 2,86 | 2,86 | 2,82 | 2,82 | -1,74% | 11.335,00 |
| 15.04.2026 | 2,83 | 2,87 | 2,83 | 2,87 | 1,85% | 6.853,00 |
| 14.04.2026 | 2,78 | 2,82 | 2,78 | 2,82 | 1,44% | 27.996,00 |
| 13.04.2026 | 2,74 | 2,81 | 2,71 | 2,78 | 1,39% | 10.152,00 |
| 10.04.2026 | 2,73 | 2,77 | 2,70 | 2,74 | 0,37% | 34.633,00 |
| 09.04.2026 | 2,73 | 2,73 | 2,69 | 2,73 | 1,04% | 24.054,00 |
| 08.04.2026 | 2,72 | 2,75 | 2,70 | 2,70 | 4,24% | 44.018,00 |
| 07.04.2026 | 2,56 | 2,63 | 2,56 | 2,59 | 0,15% | 9.824,00 |
| 02.04.2026 | 2,55 | 2,59 | 2,54 | 2,59 | 0,00% | 12.567,00 |
| 01.04.2026 | 2,58 | 2,63 | 2,58 | 2,59 | 3,19% | 26.716,00 |
| 31.03.2026 | 2,50 | 2,53 | 2,48 | 2,51 | 0,64% | 10.810,00 |
| 30.03.2026 | 2,49 | 2,51 | 2,46 | 2,49 | 0,40% | 2.096,00 |
| 27.03.2026 | 2,53 | 2,53 | 2,47 | 2,48 | -1,04% | 10.484,00 |
| 26.03.2026 | 2,54 | 2,54 | 2,51 | 2,51 | -1,80% | 16.385,00 |
| 25.03.2026 | 2,55 | 2,59 | 2,55 | 2,55 | 1,83% | 19.321,00 |
| 24.03.2026 | 2,53 | 2,53 | 2,51 | 2,51 | -1,80% | 21.204,00 |
| 23.03.2026 | 2,45 | 2,56 | 2,40 | 2,55 | 2,57% | 12.104,00 |
| 20.03.2026 | 2,56 | 2,56 | 2,48 | 2,49 | 0,97% | 18.745,00 |
| 19.03.2026 | 2,49 | 2,50 | 2,47 | 2,47 | -2,84% | 6.547,00 |
| 18.03.2026 | 2,52 | 2,54 | 2,50 | 2,54 | 2,09% | 22.359,00 |
| 17.03.2026 | 2,44 | 2,52 | 2,43 | 2,49 | 1,30% | 12.755,00 |
| 16.03.2026 | 2,45 | 2,48 | 2,44 | 2,45 | 0,08% | 15.870,00 |
| 13.03.2026 | 2,46 | 2,48 | 2,43 | 2,45 | 0,08% | 16.707,00 |
| 12.03.2026 | 2,57 | 2,57 | 2,45 | 2,45 | -5,77% | 16.443,00 |
| 11.03.2026 | 2,59 | 2,61 | 2,57 | 2,60 | 0,70% | 3.742,00 |
| 10.03.2026 | 2,52 | 2,61 | 2,52 | 2,58 | 2,46% | 16.300,00 |
| 09.03.2026 | 2,42 | 2,52 | 2,42 | 2,52 | 0,88% | 5.310,00 |
| 06.03.2026 | 2,56 | 2,56 | 2,48 | 2,50 | -0,40% | 10.044,00 |
| 05.03.2026 | 2,53 | 2,60 | 2,51 | 2,51 | -1,03% | 6.600,00 |
| 04.03.2026 | 2,53 | 2,56 | 2,53 | 2,53 | 1,12% | 22.301,00 |
| 03.03.2026 | 2,56 | 2,57 | 2,44 | 2,51 | -2,87% | 48.565,00 |
| 02.03.2026 | 2,65 | 2,66 | 2,57 | 2,58 | -3,59% | 16.419,00 |
| 27.02.2026 | 2,72 | 2,75 | 2,68 | 2,68 | -1,62% | 12.704,00 |
| 26.02.2026 | 2,72 | 2,74 | 2,70 | 2,72 | -0,51% | 1.110,00 |
| 25.02.2026 | 2,72 | 2,73 | 2,70 | 2,73 | 0,66% | 6.501,00 |
| 24.02.2026 | 2,77 | 2,77 | 2,68 | 2,72 | -0,51% | 32.654,00 |
| 23.02.2026 | 2,72 | 2,78 | 2,69 | 2,73 | 0,89% | 26.995,00 |
| 20.02.2026 | 2,76 | 2,76 | 2,69 | 2,71 | -1,74% | 13.848,00 |
| 19.02.2026 | 2,71 | 2,76 | 2,69 | 2,75 | 1,47% | 18.911,00 |
| 18.02.2026 | 2,63 | 2,72 | 2,63 | 2,71 | 2,18% | 14.277,00 |
| 17.02.2026 | 2,62 | 2,66 | 2,60 | 2,66 | 0,99% | 6.641,00 |
| 16.02.2026 | 2,60 | 2,65 | 2,60 | 2,63 | 0,31% | 5.085,00 |
| 13.02.2026 | 2,66 | 2,67 | 2,59 | 2,62 | -0,98% | 46.798,00 |
| 12.02.2026 | 2,72 | 2,74 | 2,64 | 2,65 | -2,58% | 35.644,00 |
| 11.02.2026 | 2,77 | 2,77 | 2,70 | 2,72 | -2,23% | 10.218,00 |
| 10.02.2026 | 2,80 | 2,83 | 2,75 | 2,78 | -0,86% | 10.128,00 |
| 09.02.2026 | 2,78 | 2,83 | 2,76 | 2,80 | 0,94% | 21.567,00 |
| 06.02.2026 | 2,77 | 2,78 | 2,72 | 2,78 | 0,22% | 31.501,00 |
| 05.02.2026 | 2,84 | 2,86 | 2,76 | 2,77 | -1,63% | 41.899,00 |
| 04.02.2026 | 2,86 | 2,86 | 2,80 | 2,82 | -0,77% | 9.448,00 |
| 03.02.2026 | 3,09 | 3,09 | 2,79 | 2,84 | -7,97% | 81.872,00 |
| 02.02.2026 | 2,86 | 3,15 | 2,84 | 3,09 | 6,56% | 53.759,00 |
| 30.01.2026 | 2,82 | 2,90 | 2,82 | 2,90 | 2,77% | 5.829,00 |
| 29.01.2026 | 2,86 | 2,86 | 2,81 | 2,82 | -1,19% | 15.154,00 |
| 28.01.2026 | 2,93 | 2,93 | 2,82 | 2,85 | -2,06% | 21.061,00 |
| 27.01.2026 | 2,86 | 2,91 | 2,84 | 2,91 | 1,89% | 15.931,00 |
| 26.01.2026 | 2,83 | 2,86 | 2,80 | 2,86 | 0,85% | 22.652,00 |
| 23.01.2026 | 2,81 | 2,83 | 2,78 | 2,83 | -0,07% | 5.029,00 |
| 22.01.2026 | 2,83 | 2,93 | 2,79 | 2,84 | -0,84% | 7.172,00 |
| 21.01.2026 | 2,79 | 2,86 | 2,74 | 2,86 | 2,95% | 11.721,00 |
| 20.01.2026 | 2,83 | 2,83 | 2,77 | 2,78 | -2,25% | 8.673,00 |
| 19.01.2026 | 2,79 | 2,84 | 2,76 | 2,84 | 1,07% | 14.962,00 |
| 16.01.2026 | 2,80 | 2,84 | 2,79 | 2,81 | -0,57% | 11.650,00 |
| 15.01.2026 | 2,83 | 2,85 | 2,80 | 2,83 | -0,35% | 10.102,00 |
| 14.01.2026 | 2,82 | 2,84 | 2,80 | 2,84 | 1,50% | 11.094,00 |
| 13.01.2026 | 2,78 | 2,84 | 2,75 | 2,80 | 0,50% | 21.468,00 |
| 12.01.2026 | 2,76 | 2,78 | 2,71 | 2,78 | 1,68% | 18.111,00 |
| 09.01.2026 | 2,76 | 2,76 | 2,73 | 2,74 | -0,94% | 10.732,00 |
| 08.01.2026 | 2,70 | 2,76 | 2,69 | 2,76 | 1,92% | 6.105,00 |
| 07.01.2026 | 2,78 | 2,78 | 2,70 | 2,71 | -2,73% | 3.755,00 |