12,643€
0,22%
Echtzeit-Aktienkurs LendingClub Corp.
Bid:
Ask:
Aktienkurse zur LendingClub Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.03.2026 | 12,76 | 12,76 | 12,65 | 12,70 | -0,20% | 1.324,00 |
| 23.03.2026 | 11,91 | 12,76 | 11,71 | 12,72 | 4,52% | 12.368,00 |
| 20.03.2026 | 11,96 | 12,17 | 11,84 | 12,17 | 3,57% | 893,00 |
| 19.03.2026 | 11,66 | 11,81 | 11,30 | 11,75 | 1,73% | 8.345,00 |
| 18.03.2026 | 12,38 | 12,38 | 11,55 | 11,55 | -6,33% | 2.313,00 |
| 17.03.2026 | 11,96 | 12,35 | 11,96 | 12,33 | 2,32% | 2.071,00 |
| 16.03.2026 | 12,37 | 12,37 | 11,95 | 12,05 | -1,27% | 6.891,00 |
| 13.03.2026 | 12,44 | 12,44 | 12,13 | 12,21 | -0,77% | 315,00 |
| 12.03.2026 | 12,45 | 12,68 | 12,30 | 12,30 | -1,52% | 2.628,00 |
| 11.03.2026 | 12,44 | 12,65 | 12,43 | 12,49 | -0,72% | 2.145,00 |
| 10.03.2026 | 12,80 | 12,80 | 12,58 | 12,58 | 1,82% | 2.850,00 |
| 09.03.2026 | 12,41 | 12,56 | 12,21 | 12,36 | -1,67% | 10.246,00 |
| 06.03.2026 | 12,93 | 13,17 | 12,34 | 12,57 | -3,35% | 3.814,00 |
| 05.03.2026 | 13,56 | 13,56 | 13,00 | 13,00 | -2,62% | 2.575,00 |
| 04.03.2026 | 13,35 | 13,35 | 13,35 | 13,35 | 3,61% | 875,00 |
| 03.03.2026 | 12,50 | 12,89 | 12,44 | 12,89 | -0,12% | 2.541,00 |
| 02.03.2026 | 12,46 | 13,05 | 12,46 | 12,90 | 2,58% | 3.615,00 |
| 27.02.2026 | 13,96 | 14,05 | 12,58 | 12,58 | -11,26% | 5.695,00 |
| 26.02.2026 | 13,48 | 14,17 | 13,41 | 14,17 | 5,35% | 3.311,00 |
| 25.02.2026 | 12,60 | 13,45 | 12,60 | 13,45 | 4,06% | 1.810,00 |
| 24.02.2026 | 12,66 | 12,93 | 12,42 | 12,93 | 3,07% | 1.553,00 |
| 23.02.2026 | 13,81 | 13,83 | 12,44 | 12,54 | -8,87% | 9.264,00 |
| 20.02.2026 | 14,12 | 14,37 | 13,76 | 13,76 | 0,62% | 8.757,00 |
| 19.02.2026 | 13,61 | 13,80 | 13,61 | 13,68 | 0,55% | 2.555,00 |
| 18.02.2026 | 12,99 | 13,60 | 12,98 | 13,60 | 3,34% | 883,00 |
| 17.02.2026 | 13,15 | 13,28 | 13,00 | 13,16 | 0,19% | 1.956,00 |
| 16.02.2026 | 13,12 | 13,42 | 13,12 | 13,14 | -0,76% | 2.031,00 |
| 13.02.2026 | 12,95 | 13,37 | 12,71 | 13,24 | 3,64% | 6.525,00 |
| 12.02.2026 | 14,01 | 14,14 | 12,77 | 12,77 | -8,43% | 7.220,00 |
| 11.02.2026 | 14,37 | 14,68 | 13,95 | 13,95 | -3,53% | 3.430,00 |
| 10.02.2026 | 14,49 | 14,49 | 14,33 | 14,46 | -1,23% | 273,00 |
| 09.02.2026 | 14,18 | 14,64 | 14,15 | 14,64 | 2,27% | 2.144,00 |
| 06.02.2026 | 13,15 | 14,31 | 13,15 | 14,31 | 9,03% | 12.192,00 |
| 05.02.2026 | 13,43 | 13,69 | 12,91 | 13,13 | -1,54% | 5.839,00 |
| 04.02.2026 | 13,49 | 13,81 | 13,33 | 13,33 | -1,26% | 10.332,00 |
| 03.02.2026 | 14,36 | 14,39 | 13,48 | 13,50 | -6,05% | 7.976,00 |
| 02.02.2026 | 14,17 | 14,99 | 14,00 | 14,37 | 1,02% | 4.755,00 |
| 30.01.2026 | 13,90 | 14,45 | 13,40 | 14,23 | 2,86% | 16.460,00 |
| 29.01.2026 | 15,50 | 15,87 | 13,74 | 13,83 | -17,61% | 40.910,00 |
| 28.01.2026 | 17,41 | 17,62 | 16,69 | 16,79 | -3,53% | 5.162,00 |
| 27.01.2026 | 17,94 | 17,94 | 17,40 | 17,40 | -2,98% | 1.873,00 |
| 26.01.2026 | 17,56 | 17,94 | 17,56 | 17,94 | 0,48% | 1.328,00 |
| 23.01.2026 | 18,63 | 18,74 | 17,66 | 17,85 | -2,65% | 6.788,00 |
| 22.01.2026 | 17,77 | 18,49 | 17,75 | 18,34 | 4,98% | 9.538,00 |
| 21.01.2026 | 16,84 | 17,70 | 16,80 | 17,47 | 2,98% | 1.835,00 |
| 20.01.2026 | 17,11 | 17,35 | 16,30 | 16,96 | -1,60% | 20.913,00 |
| 19.01.2026 | 17,52 | 17,52 | 17,24 | 17,24 | -3,74% | 1.904,00 |
| 16.01.2026 | 17,73 | 18,13 | 17,45 | 17,91 | 1,36% | 3.864,00 |
| 15.01.2026 | 17,18 | 17,75 | 17,05 | 17,67 | 2,38% | 3.571,00 |
| 14.01.2026 | 17,45 | 17,45 | 16,84 | 17,26 | -0,75% | 3.513,00 |
| 13.01.2026 | 17,04 | 17,48 | 16,96 | 17,39 | 1,43% | 5.196,00 |
| 12.01.2026 | 17,01 | 17,80 | 16,47 | 17,14 | 0,35% | 24.755,00 |
| 09.01.2026 | 17,92 | 18,18 | 17,08 | 17,08 | -3,83% | 19.405,00 |
| 08.01.2026 | 16,84 | 18,20 | 16,84 | 17,76 | 4,69% | 42.192,00 |
| 07.01.2026 | 17,10 | 17,30 | 16,89 | 16,97 | -0,41% | 1.148,00 |
| 06.01.2026 | 17,30 | 17,30 | 16,54 | 17,04 | -1,45% | 3.039,00 |
| 05.01.2026 | 16,53 | 17,31 | 16,21 | 17,29 | 5,43% | 5.547,00 |
| 02.01.2026 | 17,00 | 17,00 | 15,90 | 16,40 | -2,35% | 9.551,00 |
| 30.12.2025 | 16,51 | 16,79 | 16,51 | 16,79 | 1,67% | 1.795,00 |
| 29.12.2025 | 16,52 | 16,85 | 16,43 | 16,52 | -1,37% | 4.186,00 |
| 23.12.2025 | 17,10 | 17,16 | 16,75 | 16,75 | -1,67% | 2.066,00 |
| 22.12.2025 | 16,95 | 17,03 | 16,57 | 17,03 | 2,19% | 1.339,00 |
| 19.12.2025 | 16,58 | 16,67 | 16,50 | 16,67 | 0,27% | 2.351,00 |
| 18.12.2025 | 15,82 | 16,62 | 15,54 | 16,62 | 5,73% | 1.350,00 |
| 17.12.2025 | 16,05 | 16,41 | 15,72 | 15,72 | -2,54% | 2.464,00 |
| 16.12.2025 | 16,03 | 16,40 | 15,99 | 16,13 | -2,36% | 5.611,00 |
| 15.12.2025 | 16,83 | 17,23 | 16,52 | 16,52 | -3,67% | 931,00 |
| 12.12.2025 | 17,74 | 17,74 | 17,00 | 17,15 | -2,17% | 535,00 |
| 11.12.2025 | 16,80 | 17,70 | 16,80 | 17,53 | 3,12% | 2.901,00 |
| 10.12.2025 | 16,51 | 17,00 | 16,33 | 17,00 | 2,87% | 14.793,00 |
| 09.12.2025 | 16,60 | 16,60 | 16,53 | 16,53 | 0,39% | 400,00 |
| 08.12.2025 | 16,84 | 16,85 | 16,44 | 16,46 | -1,85% | 6.616,00 |
| 05.12.2025 | 16,80 | 16,95 | 16,75 | 16,77 | 0,33% | 711,00 |
| 04.12.2025 | 16,06 | 16,83 | 16,06 | 16,72 | 4,47% | 2.331,00 |
| 03.12.2025 | 15,67 | 16,00 | 15,67 | 16,00 | 1,39% | 500,00 |
| 02.12.2025 | 15,28 | 15,78 | 15,28 | 15,78 | 2,40% | 2.103,00 |
| 01.12.2025 | 15,68 | 15,68 | 15,40 | 15,41 | -1,31% | 190,00 |
| 28.11.2025 | 15,72 | 15,72 | 15,62 | 15,62 | 3,75% | 621,00 |
| 27.11.2025 | 15,05 | 15,05 | 15,05 | 15,05 | -1,18% | 40,00 |
| 26.11.2025 | 15,20 | 15,23 | 15,20 | 15,23 | 1,53% | 450,00 |
| 25.11.2025 | 14,43 | 15,00 | 14,43 | 15,00 | 3,88% | 4.241,00 |
| 24.11.2025 | 14,31 | 14,44 | 14,12 | 14,44 | 0,59% | 928,00 |
| 21.11.2025 | 13,49 | 14,36 | 13,49 | 14,36 | 5,59% | 2.075,00 |
| 20.11.2025 | 13,90 | 14,34 | 13,60 | 13,60 | -3,17% | 2.559,00 |
| 19.11.2025 | 13,68 | 14,04 | 13,68 | 14,04 | 0,43% | 552,00 |
| 18.11.2025 | 13,77 | 14,18 | 13,66 | 13,98 | -0,85% | 4.153,00 |
| 17.11.2025 | 14,73 | 15,03 | 14,10 | 14,10 | -5,75% | 6.199,00 |
| 14.11.2025 | 14,76 | 14,96 | 14,60 | 14,96 | 0,10% | 5.577,00 |
| 13.11.2025 | 15,80 | 15,80 | 14,95 | 14,95 | -6,39% | 8.454,00 |
| 12.11.2025 | 15,97 | 15,97 | 15,97 | 15,97 | -0,31% | 200,00 |
| 11.11.2025 | 16,21 | 16,21 | 16,01 | 16,02 | -1,05% | 4.313,00 |
| 10.11.2025 | 15,89 | 16,45 | 15,89 | 16,19 | 4,25% | 7.085,00 |
| 07.11.2025 | 15,77 | 15,77 | 14,88 | 15,53 | 0,00% | 5.343,00 |
| 06.11.2025 | 16,63 | 16,63 | 15,53 | 15,53 | -6,87% | 8.717,00 |
| 05.11.2025 | 15,31 | 16,67 | 15,21 | 16,67 | 8,60% | 4.514,00 |
| 04.11.2025 | 15,18 | 15,35 | 14,80 | 15,35 | -0,07% | 9.992,00 |
| 03.11.2025 | 15,23 | 15,67 | 15,05 | 15,36 | 3,78% | 2.711,00 |
| 31.10.2025 | 14,45 | 14,91 | 14,45 | 14,80 | 0,48% | 1.869,00 |
| 30.10.2025 | 15,02 | 15,02 | 14,68 | 14,73 | -1,41% | 2.021,00 |
| 29.10.2025 | 15,61 | 15,61 | 14,73 | 14,94 | -4,11% | 4.250,00 |