18,008€
2,90%
Echtzeit-Aktienkurs LendingClub Corp.
Bid:
Ask:
Aktienkurse zur LendingClub Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.06.2026 | 17,50 | 17,50 | 17,50 | 17,50 | 1,24% | 574,00 |
| 26.06.2026 | 17,14 | 17,48 | 16,95 | 17,29 | -1,23% | 5.325,00 |
| 25.06.2026 | 16,96 | 17,50 | 16,96 | 17,50 | 2,70% | 1.303,00 |
| 24.06.2026 | 16,52 | 17,35 | 16,52 | 17,04 | 3,02% | 2.159,00 |
| 23.06.2026 | 16,35 | 16,71 | 16,35 | 16,54 | 4,03% | 907,00 |
| 22.06.2026 | 16,77 | 16,78 | 15,90 | 15,90 | -3,99% | 720,00 |
| 19.06.2026 | 16,61 | 16,61 | 16,56 | 16,56 | -1,81% | 31,00 |
| 18.06.2026 | 16,71 | 16,87 | 16,67 | 16,87 | -3,74% | 596,00 |
| 17.06.2026 | 16,22 | 17,52 | 16,22 | 17,52 | 7,52% | 2.143,00 |
| 16.06.2026 | 15,79 | 16,30 | 15,79 | 16,30 | 2,29% | 3.021,00 |
| 15.06.2026 | 15,67 | 16,22 | 15,67 | 15,93 | 2,41% | 1.139,00 |
| 12.06.2026 | 15,62 | 15,83 | 15,56 | 15,56 | -0,92% | 4.801,00 |
| 11.06.2026 | 15,05 | 15,70 | 15,04 | 15,70 | 5,58% | 270,00 |
| 10.06.2026 | 15,05 | 15,54 | 14,87 | 14,87 | -2,11% | 938,00 |
| 09.06.2026 | 15,00 | 15,19 | 15,00 | 15,19 | 1,74% | 225,00 |
| 08.06.2026 | 14,97 | 15,02 | 14,85 | 14,93 | -0,17% | 1.854,00 |
| 05.06.2026 | 15,13 | 15,19 | 14,85 | 14,96 | 5,73% | - |
| 04.06.2026 | 14,15 | 14,15 | 14,15 | 14,15 | -4,65% | 100,00 |
| 03.06.2026 | 14,89 | 14,89 | 14,84 | 14,84 | -1,88% | 632,00 |
| 02.06.2026 | 15,62 | 15,92 | 14,98 | 15,12 | -1,40% | 1.190,00 |
| 01.06.2026 | 15,48 | 15,48 | 15,13 | 15,34 | 0,00% | 75,00 |
| 29.05.2026 | 14,81 | 15,41 | 14,81 | 15,34 | 5,92% | 3.565,00 |
| 28.05.2026 | 14,37 | 14,48 | 14,20 | 14,48 | 0,92% | 490,00 |
| 27.05.2026 | 13,74 | 14,35 | 13,74 | 14,35 | 4,40% | 240,00 |
| 26.05.2026 | 13,37 | 13,80 | 13,36 | 13,74 | 0,70% | 879,00 |
| 25.05.2026 | 13,38 | 13,65 | 13,38 | 13,65 | 1,41% | 308,00 |
| 22.05.2026 | 13,56 | 13,60 | 13,46 | 13,46 | -0,33% | 1.018,00 |
| 21.05.2026 | 13,68 | 13,68 | 13,50 | 13,50 | 0,52% | 18,00 |
| 20.05.2026 | 13,04 | 13,43 | 13,04 | 13,43 | 1,74% | 1.482,00 |
| 19.05.2026 | 13,30 | 13,30 | 13,08 | 13,20 | -2,22% | 1.677,00 |
| 18.05.2026 | 13,21 | 13,50 | 13,21 | 13,50 | 0,86% | 688,00 |
| 15.05.2026 | 13,73 | 13,73 | 13,30 | 13,39 | -1,65% | 1.803,00 |
| 14.05.2026 | 13,05 | 13,61 | 13,05 | 13,61 | 3,11% | 450,00 |
| 13.05.2026 | 13,76 | 13,76 | 13,20 | 13,20 | -4,73% | 400,00 |
| 12.05.2026 | 13,93 | 13,97 | 13,78 | 13,86 | -2,33% | 1.270,00 |
| 11.05.2026 | 14,27 | 14,27 | 13,91 | 14,19 | 2,94% | 418,00 |
| 08.05.2026 | 14,09 | 14,36 | 13,78 | 13,78 | -2,96% | 1.735,00 |
| 07.05.2026 | 14,68 | 14,68 | 14,20 | 14,20 | -2,81% | 451,00 |
| 06.05.2026 | 14,78 | 14,78 | 14,57 | 14,61 | 0,86% | 2.943,00 |
| 05.05.2026 | 14,40 | 14,49 | 14,12 | 14,49 | 1,94% | 708,00 |
| 04.05.2026 | 14,70 | 14,70 | 14,21 | 14,21 | -1,46% | 3.027,00 |
| 30.04.2026 | 14,27 | 14,42 | 14,16 | 14,42 | 1,51% | 3.171,00 |
| 29.04.2026 | 14,66 | 14,66 | 13,90 | 14,21 | -2,64% | 2.195,00 |
| 28.04.2026 | 16,52 | 16,61 | 14,17 | 14,59 | -0,44% | 12.296,00 |
| 27.04.2026 | 15,16 | 15,16 | 14,30 | 14,66 | -2,27% | 1.620,00 |
| 24.04.2026 | 14,64 | 15,00 | 14,64 | 15,00 | 0,47% | 2.641,00 |
| 23.04.2026 | 15,28 | 15,28 | 14,93 | 14,93 | -0,47% | 1.543,00 |
| 22.04.2026 | 14,72 | 15,00 | 14,59 | 15,00 | 1,90% | 3.658,00 |
| 21.04.2026 | 15,40 | 15,40 | 14,72 | 14,72 | -3,38% | 7.097,00 |
| 20.04.2026 | 14,30 | 15,24 | 14,30 | 15,23 | 2,87% | 11.262,00 |
| 17.04.2026 | 14,31 | 14,90 | 14,31 | 14,81 | 6,24% | 6.029,00 |
| 16.04.2026 | 13,94 | 13,94 | 13,94 | 13,94 | -0,21% | 600,00 |
| 15.04.2026 | 13,58 | 14,00 | 13,30 | 13,97 | 2,99% | 1.533,00 |
| 14.04.2026 | 13,12 | 13,57 | 13,10 | 13,56 | 5,12% | 912,00 |
| 13.04.2026 | 12,46 | 12,90 | 12,45 | 12,90 | 3,37% | 3.036,00 |
| 10.04.2026 | 12,64 | 12,70 | 12,38 | 12,48 | -3,26% | 5.415,00 |
| 09.04.2026 | 12,96 | 12,96 | 12,70 | 12,90 | 0,62% | 3.804,00 |
| 08.04.2026 | 13,05 | 13,11 | 12,82 | 12,82 | 2,11% | 4.760,00 |
| 07.04.2026 | 12,65 | 12,90 | 12,56 | 12,56 | 0,76% | 2.773,00 |
| 02.04.2026 | 12,29 | 12,46 | 12,05 | 12,46 | -0,32% | 3.225,00 |
| 01.04.2026 | 12,50 | 12,50 | 12,27 | 12,50 | 2,08% | 1.212,00 |
| 31.03.2026 | 12,28 | 12,28 | 12,25 | 12,25 | 0,62% | 2.001,00 |
| 30.03.2026 | 12,02 | 12,17 | 12,02 | 12,17 | 1,46% | 3.205,00 |
| 27.03.2026 | 12,39 | 12,39 | 12,00 | 12,00 | -2,84% | 613,00 |
| 26.03.2026 | 12,42 | 12,42 | 12,34 | 12,35 | -1,63% | 1.026,00 |
| 25.03.2026 | 12,55 | 12,55 | 12,55 | 12,55 | -1,14% | 1.267,00 |
| 24.03.2026 | 12,76 | 12,76 | 12,65 | 12,70 | -0,20% | 1.324,00 |
| 23.03.2026 | 11,91 | 12,76 | 11,71 | 12,72 | 4,52% | 12.368,00 |
| 20.03.2026 | 11,96 | 12,17 | 11,84 | 12,17 | 3,57% | 893,00 |
| 19.03.2026 | 11,66 | 11,81 | 11,30 | 11,75 | 1,73% | 8.345,00 |
| 18.03.2026 | 12,38 | 12,38 | 11,55 | 11,55 | -6,33% | 2.313,00 |
| 17.03.2026 | 11,96 | 12,35 | 11,96 | 12,33 | 2,32% | 2.071,00 |
| 16.03.2026 | 12,37 | 12,37 | 11,95 | 12,05 | -1,27% | 6.891,00 |
| 13.03.2026 | 12,44 | 12,44 | 12,13 | 12,21 | -0,77% | 315,00 |
| 12.03.2026 | 12,45 | 12,68 | 12,30 | 12,30 | -1,52% | 2.628,00 |
| 11.03.2026 | 12,44 | 12,65 | 12,43 | 12,49 | -0,72% | 2.145,00 |
| 10.03.2026 | 12,80 | 12,80 | 12,58 | 12,58 | 1,82% | 2.850,00 |
| 09.03.2026 | 12,41 | 12,56 | 12,21 | 12,36 | -1,67% | 10.246,00 |
| 06.03.2026 | 12,93 | 13,17 | 12,34 | 12,57 | -3,35% | 3.814,00 |
| 05.03.2026 | 13,56 | 13,56 | 13,00 | 13,00 | -2,62% | 2.575,00 |
| 04.03.2026 | 13,35 | 13,35 | 13,35 | 13,35 | 3,61% | 875,00 |
| 03.03.2026 | 12,50 | 12,89 | 12,44 | 12,89 | -0,12% | 2.541,00 |
| 02.03.2026 | 12,46 | 13,05 | 12,46 | 12,90 | 2,58% | 3.615,00 |
| 27.02.2026 | 13,96 | 14,05 | 12,58 | 12,58 | -11,26% | 5.695,00 |
| 26.02.2026 | 13,48 | 14,17 | 13,41 | 14,17 | 5,35% | 3.311,00 |
| 25.02.2026 | 12,60 | 13,45 | 12,60 | 13,45 | 4,06% | 1.810,00 |
| 24.02.2026 | 12,66 | 12,93 | 12,42 | 12,93 | 3,07% | 1.553,00 |
| 23.02.2026 | 13,81 | 13,83 | 12,44 | 12,54 | -8,87% | 9.264,00 |
| 20.02.2026 | 14,12 | 14,37 | 13,76 | 13,76 | 0,62% | 8.757,00 |
| 19.02.2026 | 13,61 | 13,80 | 13,61 | 13,68 | 0,55% | 2.555,00 |
| 18.02.2026 | 12,99 | 13,60 | 12,98 | 13,60 | 3,34% | 883,00 |
| 17.02.2026 | 13,15 | 13,28 | 13,00 | 13,16 | 0,19% | 1.956,00 |
| 16.02.2026 | 13,12 | 13,42 | 13,12 | 13,14 | -0,76% | 2.031,00 |
| 13.02.2026 | 12,95 | 13,37 | 12,71 | 13,24 | 3,64% | 6.525,00 |
| 12.02.2026 | 14,01 | 14,14 | 12,77 | 12,77 | -8,43% | 7.220,00 |
| 11.02.2026 | 14,37 | 14,68 | 13,95 | 13,95 | -3,53% | 3.430,00 |
| 10.02.2026 | 14,49 | 14,49 | 14,33 | 14,46 | -1,23% | 273,00 |
| 09.02.2026 | 14,18 | 14,64 | 14,15 | 14,64 | 2,27% | 2.144,00 |
| 06.02.2026 | 13,15 | 14,31 | 13,15 | 14,31 | 9,03% | 12.192,00 |
| 05.02.2026 | 13,43 | 13,69 | 12,91 | 13,13 | -1,54% | 5.839,00 |