1,065€
-1,53%
Echtzeit-Aktienkurs Heron Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Heron Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2025 | 1,08 | 1,08 | 1,08 | 1,08 | -2,17% | 23,00 |
| 30.09.2025 | 1,09 | 1,11 | 1,09 | 1,11 | -0,18% | 1.150,00 |
| 29.09.2025 | 1,05 | 1,11 | 1,05 | 1,11 | 4,34% | 10.250,00 |
| 26.09.2025 | 1,06 | 1,06 | 1,06 | 1,06 | 2,81% | 250,00 |
| 25.09.2025 | 1,03 | 1,03 | 1,03 | 1,03 | -2,69% | 1.000,00 |
| 24.09.2025 | 1,05 | 1,07 | 1,05 | 1,06 | 0,66% | - |
| 23.09.2025 | 1,10 | 1,12 | 1,05 | 1,05 | -3,79% | - |
| 22.09.2025 | 1,10 | 1,10 | 1,10 | 1,10 | -3,18% | 187,00 |
| 19.09.2025 | 1,11 | 1,13 | 1,11 | 1,13 | 3,38% | 1.859,00 |
| 18.09.2025 | 1,04 | 1,09 | 1,04 | 1,09 | 5,50% | 564,00 |
| 17.09.2025 | 1,04 | 1,04 | 1,04 | 1,04 | -1,24% | 2.000,00 |
| 16.09.2025 | 1,05 | 1,05 | 1,05 | 1,05 | -1,41% | 50,00 |
| 15.09.2025 | 1,10 | 1,10 | 1,05 | 1,07 | -0,33% | - |
| 12.09.2025 | 1,09 | 1,12 | 1,07 | 1,07 | -1,66% | - |
| 11.09.2025 | 1,09 | 1,10 | 1,08 | 1,09 | -1,05% | 200,00 |
| 10.09.2025 | 1,12 | 1,17 | 1,09 | 1,10 | -2,27% | 1,00 |
| 09.09.2025 | 1,11 | 1,15 | 1,09 | 1,12 | 0,40% | - |
| 08.09.2025 | 1,12 | 1,13 | 1,10 | 1,12 | 0,54% | - |
| 05.09.2025 | 1,11 | 1,11 | 1,11 | 1,11 | 0,36% | 88,00 |
| 04.09.2025 | 1,16 | 1,16 | 1,11 | 1,11 | -3,40% | 3.736,00 |
| 03.09.2025 | 1,11 | 1,15 | 1,11 | 1,15 | 2,32% | 1.200,00 |
| 02.09.2025 | 1,12 | 1,12 | 1,12 | 1,12 | -1,15% | 1,00 |
| 01.09.2025 | 1,17 | 1,17 | 1,14 | 1,14 | -2,03% | 2.664,00 |
| 29.08.2025 | 1,19 | 1,21 | 1,15 | 1,16 | 0,91% | - |
| 28.08.2025 | 1,18 | 1,18 | 1,15 | 1,15 | -2,46% | 2.700,00 |
| 27.08.2025 | 1,24 | 1,24 | 1,18 | 1,18 | -4,15% | 5.000,00 |
| 26.08.2025 | 1,20 | 1,24 | 1,20 | 1,23 | 3,02% | 9.000,00 |
| 25.08.2025 | 1,19 | 1,19 | 1,19 | 1,19 | -2,21% | 30,00 |
| 22.08.2025 | 1,22 | 1,22 | 1,22 | 1,22 | 8,84% | 2.000,00 |
| 21.08.2025 | 1,12 | 1,12 | 1,12 | 1,12 | 4,38% | 2.500,00 |
| 20.08.2025 | 1,08 | 1,12 | 1,07 | 1,07 | -5,71% | 77.556,00 |
| 19.08.2025 | 1,14 | 1,14 | 1,14 | 1,14 | 0,71% | 8.220,00 |
| 18.08.2025 | 1,14 | 1,14 | 1,13 | 1,13 | -3,34% | 5.394,00 |
| 15.08.2025 | 1,17 | 1,18 | 1,17 | 1,17 | 1,65% | 1.639,00 |
| 14.08.2025 | 1,23 | 1,23 | 1,15 | 1,15 | 1,32% | 2.848,00 |
| 13.08.2025 | 1,30 | 1,30 | 1,14 | 1,14 | 1,43% | 6.200,00 |
| 12.08.2025 | 1,12 | 1,12 | 1,12 | 1,12 | 5,47% | 1.000,00 |
| 11.08.2025 | 1,18 | 1,18 | 1,05 | 1,06 | -12,24% | 16.300,00 |
| 08.08.2025 | 1,50 | 1,50 | 1,08 | 1,21 | -21,29% | 21.237,00 |
| 07.08.2025 | 1,54 | 1,54 | 1,54 | 1,54 | 2,40% | 1.000,00 |
| 06.08.2025 | 1,59 | 1,62 | 1,50 | 1,50 | -5,00% | 6.128,00 |
| 05.08.2025 | 1,58 | 1,58 | 1,58 | 1,58 | 9,20% | 150,00 |
| 04.08.2025 | 1,45 | 1,45 | 1,45 | 1,45 | -5,92% | 1,00 |
| 01.08.2025 | 1,54 | 1,54 | 1,54 | 1,54 | 0,46% | 17,00 |
| 31.07.2025 | 1,55 | 1,55 | 1,53 | 1,53 | -3,16% | 9.000,00 |
| 30.07.2025 | 1,58 | 1,58 | 1,58 | 1,58 | -7,06% | 50,00 |
| 29.07.2025 | 1,70 | 1,70 | 1,70 | 1,70 | 4,29% | 1.500,00 |
| 28.07.2025 | 1,63 | 1,63 | 1,63 | 1,63 | 0,49% | 844,00 |
| 25.07.2025 | 1,62 | 1,64 | 1,62 | 1,62 | 0,12% | - |
| 24.07.2025 | 1,66 | 1,73 | 1,61 | 1,62 | -2,44% | - |
| 23.07.2025 | 1,63 | 1,68 | 1,61 | 1,66 | 2,44% | - |
| 22.07.2025 | 1,64 | 1,66 | 1,62 | 1,62 | -3,80% | - |
| 21.07.2025 | 1,69 | 1,69 | 1,69 | 1,69 | 1,72% | 13.570,00 |
| 18.07.2025 | 1,73 | 1,75 | 1,66 | 1,66 | -5,29% | - |
| 17.07.2025 | 1,75 | 1,75 | 1,75 | 1,75 | 0,98% | 281,00 |
| 16.07.2025 | 1,75 | 1,80 | 1,70 | 1,73 | -3,24% | - |
| 15.07.2025 | 1,79 | 1,79 | 1,79 | 1,79 | -1,27% | 50,00 |
| 14.07.2025 | 1,86 | 1,88 | 1,80 | 1,81 | -2,58% | - |
| 11.07.2025 | 1,89 | 1,92 | 1,86 | 1,86 | 0,59% | - |
| 10.07.2025 | 1,88 | 1,88 | 1,81 | 1,85 | -2,55% | 8.200,00 |
| 09.07.2025 | 1,88 | 1,94 | 1,87 | 1,90 | 3,86% | - |
| 08.07.2025 | 1,83 | 1,83 | 1,83 | 1,83 | -0,57% | 80,00 |
| 07.07.2025 | 1,86 | 1,90 | 1,79 | 1,84 | -0,76% | - |
| 04.07.2025 | 1,86 | 1,86 | 1,85 | 1,85 | -0,80% | - |
| 03.07.2025 | 1,82 | 1,89 | 1,80 | 1,87 | 2,78% | - |
| 02.07.2025 | 1,84 | 1,95 | 1,79 | 1,82 | 2,02% | - |
| 01.07.2025 | 1,78 | 1,78 | 1,78 | 1,78 | -2,89% | 14,00 |
| 30.06.2025 | 1,83 | 1,83 | 1,83 | 1,83 | 0,55% | 58,00 |
| 27.06.2025 | 1,85 | 1,87 | 1,79 | 1,82 | 0,22% | - |
| 26.06.2025 | 1,82 | 1,82 | 1,82 | 1,82 | -4,71% | 17.303,00 |
| 25.06.2025 | 1,88 | 1,91 | 1,88 | 1,91 | 2,63% | 1.085,00 |
| 24.06.2025 | 1,86 | 1,86 | 1,86 | 1,86 | 8,89% | 30,00 |
| 23.06.2025 | 1,71 | 1,71 | 1,71 | 1,71 | -1,36% | 1.111,00 |
| 20.06.2025 | 1,73 | 1,75 | 1,68 | 1,73 | 0,46% | - |
| 19.06.2025 | 1,74 | 1,74 | 1,72 | 1,72 | 0,73% | - |
| 18.06.2025 | 1,71 | 1,71 | 1,71 | 1,71 | -2,73% | 500,00 |
| 17.06.2025 | 1,76 | 1,76 | 1,76 | 1,76 | 0,43% | 47,00 |
| 16.06.2025 | 1,67 | 1,75 | 1,64 | 1,75 | 6,41% | - |
| 13.06.2025 | 1,74 | 1,74 | 1,65 | 1,65 | -6,21% | 1.655,00 |
| 12.06.2025 | 1,76 | 1,76 | 1,76 | 1,76 | -4,57% | 30,00 |
| 11.06.2025 | 1,84 | 1,84 | 1,84 | 1,84 | -0,76% | 2.230,00 |
| 10.06.2025 | 1,85 | 1,85 | 1,85 | 1,85 | -0,32% | 1.000,00 |
| 09.06.2025 | 1,91 | 1,91 | 1,86 | 1,86 | 3,79% | 1.650,00 |
| 06.06.2025 | 1,79 | 1,79 | 1,79 | 1,79 | 0,34% | 110,00 |
| 05.06.2025 | 1,79 | 1,79 | 1,79 | 1,79 | -0,33% | 110,00 |
| 04.06.2025 | 1,76 | 1,80 | 1,74 | 1,79 | -1,48% | - |
| 03.06.2025 | 1,82 | 1,82 | 1,82 | 1,82 | 9,45% | 1.650,00 |
| 02.06.2025 | 1,66 | 1,66 | 1,66 | 1,66 | 0,12% | 1.015,00 |
| 30.05.2025 | 1,69 | 1,69 | 1,63 | 1,66 | -0,95% | - |
| 29.05.2025 | 1,65 | 1,69 | 1,61 | 1,68 | 0,30% | - |
| 28.05.2025 | 1,67 | 1,67 | 1,67 | 1,67 | 2,20% | 500,00 |
| 27.05.2025 | 1,64 | 1,64 | 1,64 | 1,64 | 3,15% | 111,00 |
| 26.05.2025 | 1,62 | 1,62 | 1,59 | 1,59 | -1,49% | 2.500,00 |
| 23.05.2025 | 1,61 | 1,61 | 1,61 | 1,61 | -2,63% | 225,00 |
| 22.05.2025 | 1,66 | 1,69 | 1,64 | 1,65 | -0,21% | - |
| 21.05.2025 | 1,69 | 1,73 | 1,63 | 1,66 | -2,44% | - |
| 20.05.2025 | 1,70 | 1,73 | 1,66 | 1,70 | -3,77% | - |
| 19.05.2025 | 1,76 | 1,76 | 1,76 | 1,76 | 0,09% | 294,00 |
| 16.05.2025 | 1,67 | 1,77 | 1,66 | 1,76 | 5,13% | - |
| 15.05.2025 | 1,53 | 1,68 | 1,52 | 1,68 | 4,32% | - |