0,938€
-3,02%
Echtzeit-Aktienkurs Heron Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Heron Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.11.2025 | 0,99 | 0,99 | 0,99 | 0,99 | 2,33% | 1.000,00 |
| 24.11.2025 | 0,92 | 0,97 | 0,92 | 0,97 | 6,32% | - |
| 21.11.2025 | 0,90 | 0,94 | 0,90 | 0,91 | -2,47% | 24.967,00 |
| 20.11.2025 | 0,93 | 0,93 | 0,93 | 0,93 | 1,03% | 2.131,00 |
| 19.11.2025 | 0,92 | 0,92 | 0,92 | 0,92 | -2,79% | 538,00 |
| 18.11.2025 | 0,95 | 0,95 | 0,95 | 0,95 | -0,21% | 15.790,00 |
| 17.11.2025 | 0,95 | 0,95 | 0,95 | 0,95 | 2,04% | 17,00 |
| 14.11.2025 | 0,93 | 0,93 | 0,93 | 0,93 | -5,90% | 70,00 |
| 13.11.2025 | 0,99 | 0,99 | 0,99 | 0,99 | 3,01% | 200,00 |
| 12.11.2025 | 1,00 | 1,01 | 0,95 | 0,96 | -1,79% | - |
| 11.11.2025 | 0,98 | 0,98 | 0,98 | 0,98 | 5,38% | 70,00 |
| 10.11.2025 | 0,93 | 0,93 | 0,93 | 0,93 | -1,06% | 800,00 |
| 07.11.2025 | 0,92 | 0,94 | 0,92 | 0,94 | -0,84% | 46.748,00 |
| 06.11.2025 | 1,20 | 1,20 | 0,95 | 0,95 | -3,36% | 361,00 |
| 05.11.2025 | 0,99 | 0,99 | 0,98 | 0,98 | -0,51% | 1.100,00 |
| 04.11.2025 | 1,04 | 1,20 | 0,89 | 0,99 | -1,30% | 105.735,00 |
| 03.11.2025 | 1,02 | 1,02 | 1,00 | 1,00 | -0,30% | 27,00 |
| 31.10.2025 | 0,99 | 1,04 | 0,99 | 1,00 | 1,21% | - |
| 30.10.2025 | 1,02 | 1,02 | 0,99 | 0,99 | 0,00% | 3.139,00 |
| 29.10.2025 | 0,99 | 0,99 | 0,99 | 0,99 | -3,51% | 544,00 |
| 28.10.2025 | 1,03 | 1,03 | 1,03 | 1,03 | -1,91% | 303,00 |
| 27.10.2025 | 1,05 | 1,05 | 1,05 | 1,05 | 0,38% | 2.500,00 |
| 24.10.2025 | 1,04 | 1,04 | 1,04 | 1,04 | 2,99% | 800,00 |
| 23.10.2025 | 1,05 | 1,05 | 1,01 | 1,01 | -4,28% | - |
| 22.10.2025 | 1,06 | 1,06 | 1,06 | 1,06 | -5,24% | 1.000,00 |
| 21.10.2025 | 1,16 | 1,17 | 1,11 | 1,12 | -3,46% | - |
| 20.10.2025 | 1,11 | 1,16 | 1,09 | 1,16 | 2,26% | - |
| 17.10.2025 | 1,13 | 1,13 | 1,13 | 1,13 | 3,10% | 1.000,00 |
| 16.10.2025 | 1,10 | 1,10 | 1,10 | 1,10 | -7,67% | 139,00 |
| 15.10.2025 | 1,16 | 1,19 | 1,16 | 1,19 | 7,52% | 1.100,00 |
| 14.10.2025 | 1,10 | 1,10 | 1,10 | 1,10 | -1,38% | 3.000,00 |
| 13.10.2025 | 1,11 | 1,15 | 1,11 | 1,12 | 3,08% | - |
| 10.10.2025 | 1,09 | 1,09 | 1,09 | 1,09 | -4,57% | 5.295,00 |
| 09.10.2025 | 1,16 | 1,20 | 1,14 | 1,14 | -2,36% | - |
| 08.10.2025 | 1,14 | 1,19 | 1,13 | 1,17 | 3,23% | - |
| 07.10.2025 | 1,14 | 1,17 | 1,12 | 1,13 | -2,00% | - |
| 06.10.2025 | 1,15 | 1,15 | 1,11 | 1,15 | 0,17% | 7.770,00 |
| 03.10.2025 | 1,09 | 1,15 | 1,09 | 1,15 | 7,28% | 16.343,00 |
| 02.10.2025 | 1,07 | 1,07 | 1,07 | 1,07 | -0,83% | 929,00 |
| 01.10.2025 | 1,08 | 1,08 | 1,08 | 1,08 | -2,17% | 23,00 |
| 30.09.2025 | 1,09 | 1,11 | 1,09 | 1,11 | -0,18% | 1.150,00 |
| 29.09.2025 | 1,05 | 1,11 | 1,05 | 1,11 | 4,34% | 10.250,00 |
| 26.09.2025 | 1,06 | 1,06 | 1,06 | 1,06 | 2,81% | 250,00 |
| 25.09.2025 | 1,03 | 1,03 | 1,03 | 1,03 | -2,69% | 1.000,00 |
| 24.09.2025 | 1,05 | 1,07 | 1,05 | 1,06 | 0,66% | - |
| 23.09.2025 | 1,10 | 1,12 | 1,05 | 1,05 | -3,79% | - |
| 22.09.2025 | 1,10 | 1,10 | 1,10 | 1,10 | -3,18% | 187,00 |
| 19.09.2025 | 1,11 | 1,13 | 1,11 | 1,13 | 3,38% | 1.859,00 |
| 18.09.2025 | 1,04 | 1,09 | 1,04 | 1,09 | 5,50% | 564,00 |
| 17.09.2025 | 1,04 | 1,04 | 1,04 | 1,04 | -1,24% | 2.000,00 |
| 16.09.2025 | 1,05 | 1,05 | 1,05 | 1,05 | -1,41% | 50,00 |
| 15.09.2025 | 1,10 | 1,10 | 1,05 | 1,07 | -0,33% | - |
| 12.09.2025 | 1,09 | 1,12 | 1,07 | 1,07 | -1,66% | - |
| 11.09.2025 | 1,09 | 1,10 | 1,08 | 1,09 | -1,05% | 200,00 |
| 10.09.2025 | 1,12 | 1,17 | 1,09 | 1,10 | -2,27% | 1,00 |
| 09.09.2025 | 1,11 | 1,15 | 1,09 | 1,12 | 0,40% | - |
| 08.09.2025 | 1,12 | 1,13 | 1,10 | 1,12 | 0,54% | - |
| 05.09.2025 | 1,11 | 1,11 | 1,11 | 1,11 | 0,36% | 88,00 |
| 04.09.2025 | 1,16 | 1,16 | 1,11 | 1,11 | -3,40% | 3.736,00 |
| 03.09.2025 | 1,11 | 1,15 | 1,11 | 1,15 | 2,32% | 1.200,00 |
| 02.09.2025 | 1,12 | 1,12 | 1,12 | 1,12 | -1,15% | 1,00 |
| 01.09.2025 | 1,17 | 1,17 | 1,14 | 1,14 | -2,03% | 2.664,00 |
| 29.08.2025 | 1,19 | 1,21 | 1,15 | 1,16 | 0,91% | - |
| 28.08.2025 | 1,18 | 1,18 | 1,15 | 1,15 | -2,46% | 2.700,00 |
| 27.08.2025 | 1,24 | 1,24 | 1,18 | 1,18 | -4,15% | 5.000,00 |
| 26.08.2025 | 1,20 | 1,24 | 1,20 | 1,23 | 3,02% | 9.000,00 |
| 25.08.2025 | 1,19 | 1,19 | 1,19 | 1,19 | -2,21% | 30,00 |
| 22.08.2025 | 1,22 | 1,22 | 1,22 | 1,22 | 8,84% | 2.000,00 |
| 21.08.2025 | 1,12 | 1,12 | 1,12 | 1,12 | 4,38% | 2.500,00 |
| 20.08.2025 | 1,08 | 1,12 | 1,07 | 1,07 | -5,71% | 77.556,00 |
| 19.08.2025 | 1,14 | 1,14 | 1,14 | 1,14 | 0,71% | 8.220,00 |
| 18.08.2025 | 1,14 | 1,14 | 1,13 | 1,13 | -3,34% | 5.394,00 |
| 15.08.2025 | 1,17 | 1,18 | 1,17 | 1,17 | 1,65% | 1.639,00 |
| 14.08.2025 | 1,23 | 1,23 | 1,15 | 1,15 | 1,32% | 2.848,00 |
| 13.08.2025 | 1,30 | 1,30 | 1,14 | 1,14 | 1,43% | 6.200,00 |
| 12.08.2025 | 1,12 | 1,12 | 1,12 | 1,12 | 5,47% | 1.000,00 |
| 11.08.2025 | 1,18 | 1,18 | 1,05 | 1,06 | -12,24% | 16.300,00 |
| 08.08.2025 | 1,50 | 1,50 | 1,08 | 1,21 | -21,29% | 21.237,00 |
| 07.08.2025 | 1,54 | 1,54 | 1,54 | 1,54 | 2,40% | 1.000,00 |
| 06.08.2025 | 1,59 | 1,62 | 1,50 | 1,50 | -5,00% | 6.128,00 |
| 05.08.2025 | 1,58 | 1,58 | 1,58 | 1,58 | 9,20% | 150,00 |
| 04.08.2025 | 1,45 | 1,45 | 1,45 | 1,45 | -5,92% | 1,00 |
| 01.08.2025 | 1,54 | 1,54 | 1,54 | 1,54 | 0,46% | 17,00 |
| 31.07.2025 | 1,55 | 1,55 | 1,53 | 1,53 | -3,16% | 9.000,00 |
| 30.07.2025 | 1,58 | 1,58 | 1,58 | 1,58 | -7,06% | 50,00 |
| 29.07.2025 | 1,70 | 1,70 | 1,70 | 1,70 | 4,29% | 1.500,00 |
| 28.07.2025 | 1,63 | 1,63 | 1,63 | 1,63 | 0,49% | 844,00 |
| 25.07.2025 | 1,62 | 1,64 | 1,62 | 1,62 | 0,12% | - |
| 24.07.2025 | 1,66 | 1,73 | 1,61 | 1,62 | -2,44% | - |
| 23.07.2025 | 1,63 | 1,68 | 1,61 | 1,66 | 2,44% | - |
| 22.07.2025 | 1,64 | 1,66 | 1,62 | 1,62 | -3,80% | - |
| 21.07.2025 | 1,69 | 1,69 | 1,69 | 1,69 | 1,72% | 13.570,00 |
| 18.07.2025 | 1,73 | 1,75 | 1,66 | 1,66 | -5,29% | - |
| 17.07.2025 | 1,75 | 1,75 | 1,75 | 1,75 | 0,98% | 281,00 |
| 16.07.2025 | 1,75 | 1,80 | 1,70 | 1,73 | -3,24% | - |
| 15.07.2025 | 1,79 | 1,79 | 1,79 | 1,79 | -1,27% | 50,00 |
| 14.07.2025 | 1,86 | 1,88 | 1,80 | 1,81 | -2,58% | - |
| 11.07.2025 | 1,89 | 1,92 | 1,86 | 1,86 | 0,59% | - |
| 10.07.2025 | 1,88 | 1,88 | 1,81 | 1,85 | -2,55% | 8.200,00 |
| 09.07.2025 | 1,88 | 1,94 | 1,87 | 1,90 | 3,86% | - |