1,104€
-1,30%
Echtzeit-Aktienkurs Heron Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Heron Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.01.2026 | 1,12 | 1,13 | 1,11 | 1,11 | -0,98% | - |
| 29.01.2026 | 1,12 | 1,12 | 1,12 | 1,12 | -0,62% | 7.360,00 |
| 28.01.2026 | 1,17 | 1,17 | 1,12 | 1,13 | -3,26% | - |
| 27.01.2026 | 1,21 | 1,22 | 1,16 | 1,17 | -1,77% | - |
| 26.01.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -2,99% | 3.500,00 |
| 23.01.2026 | 1,24 | 1,24 | 1,21 | 1,22 | -0,20% | - |
| 22.01.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 0,16% | 68,00 |
| 21.01.2026 | 1,22 | 1,22 | 1,22 | 1,22 | -1,92% | 5.500,00 |
| 20.01.2026 | 1,23 | 1,25 | 1,23 | 1,25 | -2,58% | 10.250,00 |
| 16.01.2026 | 1,28 | 1,31 | 1,26 | 1,28 | 1,91% | - |
| 15.01.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -2,18% | 1.000,00 |
| 14.01.2026 | 1,30 | 1,30 | 1,24 | 1,28 | 5,33% | - |
| 13.01.2026 | 1,28 | 1,28 | 1,22 | 1,22 | -3,71% | 7.659,00 |
| 12.01.2026 | 1,20 | 1,28 | 1,20 | 1,27 | 2,26% | 19.375,00 |
| 09.01.2026 | 1,28 | 1,37 | 1,24 | 1,24 | 10,34% | 14.420,00 |
| 08.01.2026 | 1,09 | 1,12 | 1,09 | 1,12 | 3,60% | 8.111,00 |
| 07.01.2026 | 1,05 | 1,10 | 1,05 | 1,08 | 4,44% | - |
| 06.01.2026 | 1,04 | 1,04 | 1,04 | 1,04 | -6,74% | 4.136,00 |
| 05.01.2026 | 1,11 | 1,11 | 1,11 | 1,11 | 1,55% | 2.700,00 |
| 02.01.2026 | 1,12 | 1,12 | 1,10 | 1,10 | -3,10% | 24,00 |
| 30.12.2025 | 1,13 | 1,13 | 1,13 | 1,13 | 5,31% | 249,00 |
| 29.12.2025 | 1,10 | 1,10 | 1,07 | 1,07 | -6,94% | 9.074,00 |
| 23.12.2025 | 1,14 | 1,15 | 1,14 | 1,15 | 2,95% | 2.810,00 |
| 22.12.2025 | 1,09 | 1,13 | 1,09 | 1,12 | -0,13% | 3.458,00 |
| 19.12.2025 | 1,10 | 1,12 | 1,09 | 1,12 | 1,95% | - |
| 18.12.2025 | 1,14 | 1,14 | 1,10 | 1,10 | -1,35% | 275,00 |
| 17.12.2025 | 1,12 | 1,12 | 1,12 | 1,12 | -5,59% | 1.000,00 |
| 16.12.2025 | 1,21 | 1,21 | 1,18 | 1,18 | -5,06% | 2.500,00 |
| 15.12.2025 | 1,19 | 1,24 | 1,19 | 1,24 | 6,19% | 1.700,00 |
| 12.12.2025 | 1,17 | 1,18 | 1,15 | 1,17 | 1,87% | - |
| 11.12.2025 | 1,15 | 1,15 | 1,15 | 1,15 | -1,25% | 823,00 |
| 10.12.2025 | 1,14 | 1,16 | 1,14 | 1,16 | 2,60% | - |
| 09.12.2025 | 1,18 | 1,18 | 1,14 | 1,14 | -2,49% | 2.450,00 |
| 08.12.2025 | 1,14 | 1,17 | 1,10 | 1,16 | 6,99% | - |
| 05.12.2025 | 1,09 | 1,09 | 1,09 | 1,09 | -0,18% | 200,00 |
| 04.12.2025 | 1,09 | 1,09 | 1,09 | 1,09 | 9,00% | 1.446,00 |
| 03.12.2025 | 1,00 | 1,00 | 1,00 | 1,00 | 2,62% | 9.521,00 |
| 02.12.2025 | 0,97 | 0,97 | 0,97 | 0,97 | -1,76% | 1,00 |
| 01.12.2025 | 1,00 | 1,00 | 0,99 | 0,99 | 2,37% | 29,00 |
| 28.11.2025 | 0,97 | 1,00 | 0,94 | 0,97 | -0,13% | - |
| 26.11.2025 | 0,94 | 0,97 | 0,93 | 0,97 | -1,99% | - |
| 25.11.2025 | 0,99 | 0,99 | 0,99 | 0,99 | 2,33% | 1.000,00 |
| 24.11.2025 | 0,92 | 0,97 | 0,92 | 0,97 | 6,32% | - |
| 21.11.2025 | 0,90 | 0,94 | 0,90 | 0,91 | -2,47% | 24.967,00 |
| 20.11.2025 | 0,93 | 0,93 | 0,93 | 0,93 | 1,03% | 2.131,00 |
| 19.11.2025 | 0,92 | 0,92 | 0,92 | 0,92 | -2,79% | 538,00 |
| 18.11.2025 | 0,95 | 0,95 | 0,95 | 0,95 | -0,21% | 15.790,00 |
| 17.11.2025 | 0,95 | 0,95 | 0,95 | 0,95 | 2,04% | 17,00 |
| 14.11.2025 | 0,93 | 0,93 | 0,93 | 0,93 | -5,90% | 70,00 |
| 13.11.2025 | 0,99 | 0,99 | 0,99 | 0,99 | 3,01% | 200,00 |
| 12.11.2025 | 1,00 | 1,01 | 0,95 | 0,96 | -1,79% | - |
| 11.11.2025 | 0,98 | 0,98 | 0,98 | 0,98 | 5,38% | 70,00 |
| 10.11.2025 | 0,93 | 0,93 | 0,93 | 0,93 | -1,06% | 800,00 |
| 07.11.2025 | 0,92 | 0,94 | 0,92 | 0,94 | -0,84% | 46.748,00 |
| 06.11.2025 | 1,20 | 1,20 | 0,95 | 0,95 | -3,36% | 361,00 |
| 05.11.2025 | 0,99 | 0,99 | 0,98 | 0,98 | -0,51% | 1.100,00 |
| 04.11.2025 | 1,04 | 1,20 | 0,89 | 0,99 | -1,30% | 105.735,00 |
| 03.11.2025 | 1,02 | 1,02 | 1,00 | 1,00 | -0,30% | 27,00 |
| 31.10.2025 | 0,99 | 1,04 | 0,99 | 1,00 | 1,21% | - |
| 30.10.2025 | 1,02 | 1,02 | 0,99 | 0,99 | 0,00% | 3.139,00 |
| 29.10.2025 | 0,99 | 0,99 | 0,99 | 0,99 | -3,51% | 544,00 |
| 28.10.2025 | 1,03 | 1,03 | 1,03 | 1,03 | -1,91% | 303,00 |
| 27.10.2025 | 1,05 | 1,05 | 1,05 | 1,05 | 0,38% | 2.500,00 |
| 24.10.2025 | 1,04 | 1,04 | 1,04 | 1,04 | 2,99% | 800,00 |
| 23.10.2025 | 1,05 | 1,05 | 1,01 | 1,01 | -4,28% | - |
| 22.10.2025 | 1,06 | 1,06 | 1,06 | 1,06 | -5,24% | 1.000,00 |
| 21.10.2025 | 1,16 | 1,17 | 1,11 | 1,12 | -3,46% | - |
| 20.10.2025 | 1,11 | 1,16 | 1,09 | 1,16 | 2,26% | - |
| 17.10.2025 | 1,13 | 1,13 | 1,13 | 1,13 | 3,10% | 1.000,00 |
| 16.10.2025 | 1,10 | 1,10 | 1,10 | 1,10 | -7,67% | 139,00 |
| 15.10.2025 | 1,16 | 1,19 | 1,16 | 1,19 | 7,52% | 1.100,00 |
| 14.10.2025 | 1,10 | 1,10 | 1,10 | 1,10 | -1,38% | 3.000,00 |
| 13.10.2025 | 1,11 | 1,15 | 1,11 | 1,12 | 3,08% | - |
| 10.10.2025 | 1,09 | 1,09 | 1,09 | 1,09 | -4,57% | 5.295,00 |
| 09.10.2025 | 1,16 | 1,20 | 1,14 | 1,14 | -2,36% | - |
| 08.10.2025 | 1,14 | 1,19 | 1,13 | 1,17 | 3,23% | - |
| 07.10.2025 | 1,14 | 1,17 | 1,12 | 1,13 | -2,00% | - |
| 06.10.2025 | 1,15 | 1,15 | 1,11 | 1,15 | 0,17% | 7.770,00 |
| 03.10.2025 | 1,09 | 1,15 | 1,09 | 1,15 | 7,28% | 16.343,00 |
| 02.10.2025 | 1,07 | 1,07 | 1,07 | 1,07 | -0,83% | 929,00 |
| 01.10.2025 | 1,08 | 1,08 | 1,08 | 1,08 | -2,17% | 23,00 |
| 30.09.2025 | 1,09 | 1,11 | 1,09 | 1,11 | -0,18% | 1.150,00 |
| 29.09.2025 | 1,05 | 1,11 | 1,05 | 1,11 | 4,34% | 10.250,00 |
| 26.09.2025 | 1,06 | 1,06 | 1,06 | 1,06 | 2,81% | 250,00 |
| 25.09.2025 | 1,03 | 1,03 | 1,03 | 1,03 | -2,69% | 1.000,00 |
| 24.09.2025 | 1,05 | 1,07 | 1,05 | 1,06 | 0,66% | - |
| 23.09.2025 | 1,10 | 1,12 | 1,05 | 1,05 | -3,79% | - |
| 22.09.2025 | 1,10 | 1,10 | 1,10 | 1,10 | -3,18% | 187,00 |
| 19.09.2025 | 1,11 | 1,13 | 1,11 | 1,13 | 3,38% | 1.859,00 |
| 18.09.2025 | 1,04 | 1,09 | 1,04 | 1,09 | 5,50% | 564,00 |
| 17.09.2025 | 1,04 | 1,04 | 1,04 | 1,04 | -1,24% | 2.000,00 |
| 16.09.2025 | 1,05 | 1,05 | 1,05 | 1,05 | -1,41% | 50,00 |
| 15.09.2025 | 1,10 | 1,10 | 1,05 | 1,07 | -0,33% | - |
| 12.09.2025 | 1,09 | 1,12 | 1,07 | 1,07 | -1,66% | - |
| 11.09.2025 | 1,09 | 1,10 | 1,08 | 1,09 | -1,05% | 200,00 |
| 10.09.2025 | 1,12 | 1,17 | 1,09 | 1,10 | -2,27% | 1,00 |
| 09.09.2025 | 1,11 | 1,15 | 1,09 | 1,12 | 0,40% | - |
| 08.09.2025 | 1,12 | 1,13 | 1,10 | 1,12 | 0,54% | - |
| 05.09.2025 | 1,11 | 1,11 | 1,11 | 1,11 | 0,36% | 88,00 |
| 04.09.2025 | 1,16 | 1,16 | 1,11 | 1,11 | -3,40% | 3.736,00 |