1,622€
0,12%
Echtzeit-Aktienkurs Heron Therapeutics
Bid:
Ask:
Aktienkurse zur Heron Therapeutics Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.07.2025 | 1,62 | 1,64 | 1,62 | 1,62 | 0,12% | - |
| 24.07.2025 | 1,66 | 1,73 | 1,61 | 1,62 | -2,44% | - |
| 23.07.2025 | 1,63 | 1,68 | 1,61 | 1,66 | 2,44% | - |
| 22.07.2025 | 1,64 | 1,66 | 1,62 | 1,62 | -3,80% | - |
| 21.07.2025 | 1,69 | 1,69 | 1,69 | 1,69 | 1,72% | 13.570,00 |
| 18.07.2025 | 1,73 | 1,75 | 1,66 | 1,66 | -5,29% | - |
| 17.07.2025 | 1,75 | 1,75 | 1,75 | 1,75 | 0,98% | 281,00 |
| 16.07.2025 | 1,75 | 1,80 | 1,70 | 1,73 | -3,24% | - |
| 15.07.2025 | 1,79 | 1,79 | 1,79 | 1,79 | -1,27% | 50,00 |
| 14.07.2025 | 1,86 | 1,88 | 1,80 | 1,81 | -2,58% | - |
| 11.07.2025 | 1,89 | 1,92 | 1,86 | 1,86 | 0,59% | - |
| 10.07.2025 | 1,88 | 1,88 | 1,81 | 1,85 | -2,55% | 8.200,00 |
| 09.07.2025 | 1,88 | 1,94 | 1,87 | 1,90 | 3,86% | - |
| 08.07.2025 | 1,83 | 1,83 | 1,83 | 1,83 | -0,57% | 80,00 |
| 07.07.2025 | 1,86 | 1,90 | 1,79 | 1,84 | -0,76% | - |
| 04.07.2025 | 1,86 | 1,86 | 1,85 | 1,85 | -0,80% | - |
| 03.07.2025 | 1,82 | 1,89 | 1,80 | 1,87 | 2,78% | - |
| 02.07.2025 | 1,84 | 1,95 | 1,79 | 1,82 | 2,02% | - |
| 01.07.2025 | 1,78 | 1,78 | 1,78 | 1,78 | -2,89% | 14,00 |
| 30.06.2025 | 1,83 | 1,83 | 1,83 | 1,83 | 0,55% | 58,00 |
| 27.06.2025 | 1,85 | 1,87 | 1,79 | 1,82 | 0,22% | - |
| 26.06.2025 | 1,82 | 1,82 | 1,82 | 1,82 | -4,71% | 17.303,00 |
| 25.06.2025 | 1,88 | 1,91 | 1,88 | 1,91 | 2,63% | 1.085,00 |
| 24.06.2025 | 1,86 | 1,86 | 1,86 | 1,86 | 8,89% | 30,00 |
| 23.06.2025 | 1,71 | 1,71 | 1,71 | 1,71 | -1,36% | 1.111,00 |
| 20.06.2025 | 1,73 | 1,75 | 1,68 | 1,73 | 0,46% | - |
| 19.06.2025 | 1,74 | 1,74 | 1,72 | 1,72 | 0,73% | - |
| 18.06.2025 | 1,71 | 1,71 | 1,71 | 1,71 | -2,73% | 500,00 |
| 17.06.2025 | 1,76 | 1,76 | 1,76 | 1,76 | 0,43% | 47,00 |
| 16.06.2025 | 1,67 | 1,75 | 1,64 | 1,75 | 6,41% | - |
| 13.06.2025 | 1,74 | 1,74 | 1,65 | 1,65 | -6,21% | 1.655,00 |
| 12.06.2025 | 1,76 | 1,76 | 1,76 | 1,76 | -4,57% | 30,00 |
| 11.06.2025 | 1,84 | 1,84 | 1,84 | 1,84 | -0,76% | 2.230,00 |
| 10.06.2025 | 1,85 | 1,85 | 1,85 | 1,85 | -0,32% | 1.000,00 |
| 09.06.2025 | 1,91 | 1,91 | 1,86 | 1,86 | 3,79% | 1.650,00 |
| 06.06.2025 | 1,79 | 1,79 | 1,79 | 1,79 | 0,34% | 110,00 |
| 05.06.2025 | 1,79 | 1,79 | 1,79 | 1,79 | -0,33% | 110,00 |
| 04.06.2025 | 1,76 | 1,80 | 1,74 | 1,79 | -1,48% | - |
| 03.06.2025 | 1,82 | 1,82 | 1,82 | 1,82 | 9,45% | 1.650,00 |
| 02.06.2025 | 1,66 | 1,66 | 1,66 | 1,66 | 0,12% | 1.015,00 |
| 30.05.2025 | 1,69 | 1,69 | 1,63 | 1,66 | -0,95% | - |
| 29.05.2025 | 1,65 | 1,69 | 1,61 | 1,68 | 0,30% | - |
| 28.05.2025 | 1,67 | 1,67 | 1,67 | 1,67 | 2,20% | 500,00 |
| 27.05.2025 | 1,64 | 1,64 | 1,64 | 1,64 | 3,15% | 111,00 |
| 26.05.2025 | 1,62 | 1,62 | 1,59 | 1,59 | -1,49% | 2.500,00 |
| 23.05.2025 | 1,61 | 1,61 | 1,61 | 1,61 | -2,63% | 225,00 |
| 22.05.2025 | 1,66 | 1,69 | 1,64 | 1,65 | -0,21% | - |
| 21.05.2025 | 1,69 | 1,73 | 1,63 | 1,66 | -2,44% | - |
| 20.05.2025 | 1,70 | 1,73 | 1,66 | 1,70 | -3,77% | - |
| 19.05.2025 | 1,76 | 1,76 | 1,76 | 1,76 | 0,09% | 294,00 |
| 16.05.2025 | 1,67 | 1,77 | 1,66 | 1,76 | 5,13% | - |
| 15.05.2025 | 1,53 | 1,68 | 1,52 | 1,68 | 4,32% | - |
| 14.05.2025 | 1,68 | 1,68 | 1,59 | 1,61 | -5,30% | 710,00 |
| 13.05.2025 | 1,68 | 1,73 | 1,64 | 1,70 | -8,86% | 2.060,00 |
| 12.05.2025 | 1,90 | 1,96 | 1,84 | 1,86 | 0,27% | - |
| 09.05.2025 | 1,94 | 1,94 | 1,86 | 1,86 | -4,03% | 295,00 |
| 08.05.2025 | 1,98 | 2,04 | 1,94 | 1,94 | -2,98% | 1.888,00 |
| 07.05.2025 | 2,12 | 2,18 | 1,98 | 1,99 | -10,24% | - |
| 06.05.2025 | 2,12 | 2,22 | 2,12 | 2,22 | 19,08% | 8.130,00 |
| 05.05.2025 | 1,87 | 1,87 | 1,87 | 1,87 | -7,44% | 150,00 |
| 02.05.2025 | 2,10 | 2,10 | 2,02 | 2,02 | -0,20% | 14,00 |
| 30.04.2025 | 2,02 | 2,02 | 2,02 | 2,02 | -1,56% | 1.050,00 |
| 29.04.2025 | 2,05 | 2,11 | 2,02 | 2,05 | 0,39% | - |
| 28.04.2025 | 2,01 | 2,11 | 1,95 | 2,04 | 0,89% | - |
| 25.04.2025 | 2,02 | 2,03 | 2,02 | 2,03 | 3,00% | 2.250,00 |
| 24.04.2025 | 1,97 | 1,97 | 1,97 | 1,97 | -4,98% | 500,00 |
| 23.04.2025 | 2,02 | 2,07 | 2,02 | 2,07 | 10,22% | 250,00 |
| 22.04.2025 | 1,67 | 1,92 | 1,67 | 1,88 | 18,34% | - |
| 17.04.2025 | 1,59 | 1,59 | 1,59 | 1,59 | -3,64% | 450,00 |
| 16.04.2025 | 1,64 | 1,65 | 1,64 | 1,65 | -3,49% | 3.000,00 |
| 15.04.2025 | 1,70 | 1,77 | 1,69 | 1,71 | 0,12% | - |
| 14.04.2025 | 1,69 | 1,75 | 1,68 | 1,70 | 8,15% | - |
| 11.04.2025 | 1,58 | 1,58 | 1,58 | 1,58 | -2,81% | 1.350,00 |
| 10.04.2025 | 1,71 | 1,72 | 1,51 | 1,62 | -5,62% | - |
| 09.04.2025 | 1,60 | 1,72 | 1,49 | 1,72 | 5,33% | 4.463,00 |
| 08.04.2025 | 1,83 | 1,83 | 1,63 | 1,63 | -2,80% | 3.100,00 |
| 07.04.2025 | 1,68 | 1,68 | 1,68 | 1,68 | -12,74% | 2.700,00 |
| 04.04.2025 | 1,93 | 1,94 | 1,83 | 1,92 | -1,18% | - |
| 03.04.2025 | 1,99 | 2,00 | 1,91 | 1,95 | -5,94% | - |
| 02.04.2025 | 1,95 | 2,10 | 1,92 | 2,07 | 5,35% | - |
| 01.04.2025 | 2,06 | 2,06 | 1,96 | 1,96 | -0,30% | 214,00 |
| 31.03.2025 | 1,97 | 1,97 | 1,97 | 1,97 | -5,42% | 3.238,00 |
| 28.03.2025 | 2,14 | 2,15 | 2,06 | 2,08 | -0,05% | - |
| 27.03.2025 | 2,08 | 2,08 | 2,08 | 2,08 | -5,70% | 700,00 |
| 26.03.2025 | 2,21 | 2,21 | 2,21 | 2,21 | 1,75% | 200,00 |
| 25.03.2025 | 2,25 | 2,25 | 2,15 | 2,17 | -3,89% | - |
| 24.03.2025 | 2,25 | 2,26 | 2,17 | 2,26 | 2,96% | 2.297,00 |
| 21.03.2025 | 2,21 | 2,25 | 2,16 | 2,20 | -0,54% | - |
| 20.03.2025 | 2,25 | 2,30 | 2,18 | 2,21 | -1,91% | - |
| 19.03.2025 | 2,24 | 2,25 | 2,24 | 2,25 | -0,49% | 2.000,00 |
| 18.03.2025 | 2,19 | 2,31 | 2,14 | 2,26 | 0,94% | - |
| 17.03.2025 | 2,20 | 2,24 | 2,20 | 2,24 | 2,47% | 4.220,00 |
| 14.03.2025 | 2,19 | 2,19 | 2,19 | 2,19 | 2,01% | 500,00 |
| 13.03.2025 | 2,21 | 2,21 | 2,08 | 2,14 | 1,56% | - |
| 12.03.2025 | 2,11 | 2,11 | 2,11 | 2,11 | 3,94% | 500,00 |
| 11.03.2025 | 2,03 | 2,03 | 2,03 | 2,03 | -1,46% | 400,00 |
| 10.03.2025 | 2,06 | 2,06 | 2,06 | 2,06 | -6,28% | 17.000,00 |
| 07.03.2025 | 2,18 | 2,25 | 2,14 | 2,20 | -0,14% | - |
| 06.03.2025 | 2,22 | 2,29 | 2,14 | 2,20 | -5,46% | - |
| 05.03.2025 | 2,38 | 2,38 | 2,33 | 2,33 | -1,10% | 530,00 |