37,500€
-0,27%
Echtzeit-Aktienkurs Equitable Holdings
Bid:
Ask:
Aktienkurse zur Equitable Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.02.2026 | 37,70 | 37,90 | 37,60 | 37,70 | 0,27% | - |
| 19.02.2026 | 38,80 | 38,80 | 37,60 | 37,60 | -1,83% | 347,00 |
| 18.02.2026 | 38,20 | 38,50 | 38,20 | 38,30 | 1,86% | - |
| 17.02.2026 | 37,40 | 37,70 | 37,20 | 37,60 | 0,53% | - |
| 16.02.2026 | 37,40 | 37,70 | 37,40 | 37,40 | 0,27% | - |
| 13.02.2026 | 36,60 | 37,50 | 36,50 | 37,30 | 1,63% | - |
| 12.02.2026 | 37,70 | 38,80 | 36,30 | 36,70 | -4,92% | - |
| 11.02.2026 | 38,60 | 38,60 | 38,60 | 38,60 | 1,05% | 3,00 |
| 10.02.2026 | 38,20 | 38,20 | 38,20 | 38,20 | -0,52% | 400,00 |
| 09.02.2026 | 38,40 | 38,40 | 38,40 | 38,40 | -0,52% | 150,00 |
| 06.02.2026 | 36,40 | 38,60 | 36,40 | 38,60 | 4,89% | 73,00 |
| 05.02.2026 | 36,80 | 36,80 | 36,60 | 36,80 | -2,65% | 3.821,00 |
| 04.02.2026 | 37,80 | 37,80 | 37,80 | 37,80 | -0,26% | 7,00 |
| 03.02.2026 | 39,60 | 39,90 | 37,50 | 37,90 | -3,07% | - |
| 02.02.2026 | 38,70 | 39,10 | 38,70 | 39,10 | 1,30% | - |
| 30.01.2026 | 38,40 | 38,60 | 38,30 | 38,60 | -0,26% | - |
| 29.01.2026 | 38,50 | 38,70 | 38,50 | 38,70 | 1,84% | - |
| 28.01.2026 | 38,00 | 38,00 | 38,00 | 38,00 | -1,04% | 40,00 |
| 27.01.2026 | 39,00 | 39,00 | 38,40 | 38,40 | -1,03% | 700,00 |
| 26.01.2026 | 38,80 | 38,80 | 38,80 | 38,80 | -1,52% | 43,00 |
| 23.01.2026 | 39,60 | 39,60 | 39,30 | 39,40 | 0,51% | - |
| 22.01.2026 | 39,20 | 39,20 | 39,20 | 39,20 | 0,77% | 35,00 |
| 21.01.2026 | 38,90 | 39,10 | 38,80 | 38,90 | -2,75% | - |
| 20.01.2026 | 40,00 | 40,00 | 40,00 | 40,00 | 0,25% | 80,00 |
| 19.01.2026 | 39,90 | 39,90 | 39,70 | 39,90 | -2,44% | - |
| 16.01.2026 | 40,90 | 40,90 | 40,70 | 40,90 | 1,74% | - |
| 14.01.2026 | 40,10 | 40,20 | 40,10 | 40,20 | -0,99% | - |
| 13.01.2026 | 41,20 | 41,20 | 40,60 | 40,60 | -1,69% | 61,00 |
| 12.01.2026 | 41,50 | 41,50 | 41,30 | 41,30 | -0,24% | - |
| 08.01.2026 | 41,40 | 41,40 | 41,40 | 41,40 | -0,96% | 606,00 |
| 06.01.2026 | 41,80 | 41,80 | 41,80 | 41,80 | 0,97% | 1,00 |
| 05.01.2026 | 41,40 | 41,40 | 41,40 | 41,40 | 0,98% | 236,00 |
| 02.01.2026 | 41,00 | 41,00 | 41,00 | 41,00 | 0,00% | 1,00 |
| 30.12.2025 | 41,10 | 41,10 | 41,00 | 41,00 | -0,49% | - |
| 22.12.2025 | 41,00 | 41,20 | 41,00 | 41,20 | 2,49% | 2.100,00 |
| 19.12.2025 | 40,20 | 40,20 | 40,20 | 40,20 | -1,95% | 10,00 |
| 18.12.2025 | 40,90 | 41,10 | 40,90 | 41,00 | -1,44% | - |
| 17.12.2025 | 41,60 | 41,60 | 41,60 | 41,60 | 1,96% | 1,00 |
| 16.12.2025 | 40,80 | 40,80 | 40,80 | 40,80 | -0,49% | 104,00 |
| 15.12.2025 | 41,00 | 41,00 | 41,00 | 41,00 | -0,97% | 3,00 |
| 12.12.2025 | 41,40 | 41,40 | 41,40 | 41,40 | -0,72% | 18,00 |
| 11.12.2025 | 40,90 | 41,70 | 40,70 | 41,70 | 5,84% | - |
| 09.12.2025 | 39,40 | 39,40 | 39,40 | 39,40 | 0,00% | 2,00 |
| 08.12.2025 | 39,30 | 39,40 | 39,30 | 39,40 | 0,51% | - |
| 04.12.2025 | 39,30 | 39,30 | 39,00 | 39,20 | 2,62% | - |
| 03.12.2025 | 38,30 | 38,30 | 38,20 | 38,20 | -2,55% | - |
| 02.12.2025 | 39,30 | 39,40 | 39,10 | 39,20 | -2,49% | - |
| 01.12.2025 | 40,20 | 40,20 | 40,20 | 40,20 | -0,74% | 1,00 |
| 28.11.2025 | 40,30 | 40,80 | 40,30 | 40,50 | 0,00% | - |
| 27.11.2025 | 40,30 | 40,50 | 40,30 | 40,50 | -0,25% | - |
| 26.11.2025 | 40,60 | 40,60 | 40,60 | 40,60 | 3,05% | 2,00 |
| 25.11.2025 | 39,50 | 39,60 | 39,40 | 39,40 | 1,55% | - |
| 24.11.2025 | 38,40 | 39,40 | 38,40 | 38,80 | 4,30% | 4,00 |
| 19.11.2025 | 37,10 | 37,40 | 37,10 | 37,20 | 0,54% | - |
| 18.11.2025 | 36,80 | 37,00 | 36,80 | 37,00 | -2,12% | 273,00 |
| 17.11.2025 | 38,40 | 38,40 | 37,80 | 37,80 | -2,07% | 225,00 |
| 14.11.2025 | 38,60 | 38,60 | 38,60 | 38,60 | -0,52% | 155,00 |
| 13.11.2025 | 38,80 | 38,80 | 38,80 | 38,80 | -0,26% | 256,00 |
| 12.11.2025 | 38,90 | 38,90 | 38,90 | 38,90 | 0,78% | - |
| 11.11.2025 | 38,40 | 38,60 | 38,40 | 38,60 | -1,53% | 259,00 |
| 10.11.2025 | 39,20 | 39,20 | 39,20 | 39,20 | 0,51% | 137,00 |
| 07.11.2025 | 39,00 | 39,00 | 39,00 | 39,00 | -2,99% | 320,00 |
| 06.11.2025 | 40,20 | 40,20 | 40,20 | 40,20 | -1,23% | 16,00 |
| 05.11.2025 | 42,50 | 42,70 | 39,30 | 40,70 | -3,55% | - |
| 04.11.2025 | 42,10 | 42,30 | 41,90 | 42,20 | -1,40% | - |
| 03.11.2025 | 42,80 | 42,80 | 42,80 | 42,80 | 2,39% | 300,00 |
| 31.10.2025 | 41,70 | 41,80 | 41,60 | 41,80 | -0,48% | - |
| 30.10.2025 | 42,00 | 42,00 | 42,00 | 42,00 | 0,96% | 1,00 |
| 29.10.2025 | 41,60 | 41,60 | 41,60 | 41,60 | -0,95% | 6,00 |
| 27.10.2025 | 42,40 | 42,40 | 42,00 | 42,00 | -0,47% | 336,00 |
| 24.10.2025 | 42,20 | 42,20 | 42,20 | 42,20 | 3,43% | 25,00 |
| 23.10.2025 | 40,80 | 40,80 | 40,80 | 40,80 | -2,39% | 147,00 |
| 22.10.2025 | 41,80 | 41,80 | 41,60 | 41,80 | 1,46% | - |
| 20.10.2025 | 41,20 | 41,20 | 41,20 | 41,20 | 1,48% | 70,00 |
| 17.10.2025 | 40,00 | 40,80 | 40,00 | 40,60 | -1,46% | 1.180,00 |
| 16.10.2025 | 41,20 | 41,20 | 41,20 | 41,20 | -3,51% | 13,00 |
| 15.10.2025 | 42,70 | 42,80 | 42,70 | 42,70 | 1,67% | - |
| 13.10.2025 | 42,00 | 42,00 | 42,00 | 42,00 | -2,78% | 20,00 |
| 10.10.2025 | 43,20 | 43,20 | 43,20 | 43,20 | 0,00% | 65,00 |
| 09.10.2025 | 43,20 | 43,20 | 43,20 | 43,20 | -1,82% | 100,00 |
| 08.10.2025 | 43,80 | 44,00 | 43,80 | 44,00 | 0,92% | - |
| 07.10.2025 | 43,60 | 43,60 | 43,60 | 43,60 | 0,23% | 100,00 |
| 06.10.2025 | 43,70 | 44,20 | 43,10 | 43,50 | 0,23% | - |
| 03.10.2025 | 43,40 | 43,40 | 43,40 | 43,40 | 2,36% | 233,00 |
| 02.10.2025 | 42,40 | 42,40 | 42,40 | 42,40 | -0,93% | 300,00 |
| 01.10.2025 | 42,80 | 42,80 | 42,80 | 42,80 | -0,70% | 40,00 |
| 30.09.2025 | 44,50 | 44,80 | 43,10 | 43,10 | -4,43% | - |
| 29.09.2025 | 44,70 | 45,10 | 44,70 | 45,10 | 1,58% | - |
| 26.09.2025 | 44,40 | 44,40 | 44,40 | 44,40 | 0,00% | 1,00 |
| 25.09.2025 | 44,40 | 44,40 | 44,40 | 44,40 | -0,67% | 50,00 |
| 24.09.2025 | 45,80 | 46,30 | 44,70 | 44,70 | -2,40% | - |
| 23.09.2025 | 45,90 | 45,90 | 45,80 | 45,80 | 0,44% | - |
| 22.09.2025 | 46,20 | 46,20 | 45,60 | 45,60 | -0,87% | 82,00 |
| 19.09.2025 | 46,00 | 46,00 | 46,00 | 46,00 | 0,22% | 22,00 |
| 18.09.2025 | 45,60 | 46,10 | 45,30 | 45,90 | 0,88% | - |
| 17.09.2025 | 44,60 | 45,50 | 44,40 | 45,50 | 2,25% | - |
| 16.09.2025 | 45,20 | 45,40 | 44,50 | 44,50 | -3,68% | - |
| 15.09.2025 | 46,20 | 46,20 | 46,10 | 46,20 | 2,21% | - |
| 11.09.2025 | 45,00 | 45,20 | 45,00 | 45,20 | -0,88% | - |
| 05.09.2025 | 46,40 | 46,80 | 45,60 | 45,60 | -1,51% | 361,00 |