42,440€
0,51%
Echtzeit-Aktienkurs Equitable Holdings Inc.
Bid:
Ask:
Aktienkurse zur Equitable Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 42,25 | 42,80 | 41,56 | 42,49 | 0,63% | - |
| 29.07.2026 | 43,28 | 43,42 | 42,15 | 42,23 | -2,42% | - |
| 28.07.2026 | 42,74 | 43,60 | 42,20 | 43,27 | 1,22% | - |
| 27.07.2026 | 42,42 | 43,18 | 42,38 | 42,75 | 1,30% | - |
| 24.07.2026 | 41,71 | 42,32 | 41,42 | 42,20 | 1,22% | - |
| 23.07.2026 | 42,57 | 42,78 | 41,55 | 41,69 | -2,07% | - |
| 22.07.2026 | 42,46 | 43,00 | 42,31 | 42,57 | 0,11% | - |
| 21.07.2026 | 42,29 | 42,62 | 41,91 | 42,53 | 0,87% | - |
| 20.07.2026 | 42,75 | 43,03 | 42,12 | 42,16 | -1,90% | - |
| 17.07.2026 | 42,52 | 43,52 | 42,15 | 42,98 | 0,37% | - |
| 16.07.2026 | 43,14 | 43,67 | 42,65 | 42,82 | -0,22% | - |
| 15.07.2026 | 41,41 | 43,08 | 41,34 | 42,91 | 3,12% | - |
| 14.07.2026 | 41,61 | 41,61 | 41,61 | 41,61 | -0,87% | 1,00 |
| 13.07.2026 | 41,06 | 42,04 | 41,02 | 41,98 | 1,83% | - |
| 10.07.2026 | 40,80 | 41,58 | 40,79 | 41,22 | 0,51% | - |
| 09.07.2026 | 40,11 | 41,33 | 39,17 | 41,01 | 2,64% | - |
| 08.07.2026 | 41,09 | 41,09 | 39,77 | 39,96 | -4,23% | - |
| 07.07.2026 | 41,73 | 41,73 | 41,72 | 41,72 | 0,70% | 123,00 |
| 06.07.2026 | 41,43 | 41,43 | 41,43 | 41,43 | 5,47% | 121,00 |
| 03.07.2026 | 39,28 | 39,28 | 39,28 | 39,28 | -1,42% | 1,00 |
| 02.07.2026 | 38,69 | 39,85 | 38,56 | 39,85 | 2,84% | - |
| 01.07.2026 | 38,35 | 39,03 | 38,32 | 38,75 | 0,81% | - |
| 30.06.2026 | 38,81 | 38,94 | 38,10 | 38,44 | 0,07% | - |
| 29.06.2026 | 38,82 | 39,05 | 38,24 | 38,41 | -0,75% | - |
| 26.06.2026 | 38,43 | 39,55 | 38,21 | 38,70 | 1,30% | - |
| 25.06.2026 | 38,08 | 39,32 | 38,08 | 38,21 | 0,08% | - |
| 24.06.2026 | 39,50 | 39,71 | 38,11 | 38,18 | -2,83% | - |
| 23.06.2026 | 39,25 | 39,56 | 38,76 | 39,29 | -0,33% | - |
| 22.06.2026 | 39,47 | 39,88 | 39,41 | 39,42 | -0,08% | - |
| 19.06.2026 | 39,52 | 39,56 | 39,38 | 39,45 | -1,83% | - |
| 18.06.2026 | 40,18 | 40,18 | 40,18 | 40,18 | 1,72% | 35,00 |
| 17.06.2026 | 39,50 | 39,50 | 39,50 | 39,50 | 1,20% | 162,00 |
| 16.06.2026 | 39,04 | 39,79 | 38,94 | 39,03 | -0,17% | - |
| 15.06.2026 | 38,27 | 39,17 | 38,21 | 39,10 | 2,57% | - |
| 12.06.2026 | 37,73 | 38,33 | 37,58 | 38,12 | 2,13% | - |
| 11.06.2026 | 36,43 | 37,38 | 36,36 | 37,32 | 2,56% | - |
| 10.06.2026 | 36,39 | 36,39 | 36,39 | 36,39 | 0,59% | 43,00 |
| 09.06.2026 | 35,85 | 36,55 | 35,50 | 36,18 | 2,02% | - |
| 08.06.2026 | 35,46 | 35,46 | 35,46 | 35,46 | 0,82% | 25,00 |
| 05.06.2026 | 34,61 | 35,24 | 34,36 | 35,17 | 1,21% | - |
| 04.06.2026 | 34,33 | 35,53 | 34,19 | 34,75 | 1,00% | - |
| 03.06.2026 | 35,74 | 35,77 | 33,97 | 34,41 | -4,47% | - |
| 02.06.2026 | 34,70 | 36,06 | 34,61 | 36,02 | 3,08% | - |
| 01.06.2026 | 35,27 | 35,71 | 34,89 | 34,94 | -1,41% | - |
| 29.05.2026 | 35,32 | 36,20 | 35,25 | 35,44 | -0,06% | - |
| 28.05.2026 | 35,67 | 35,68 | 34,94 | 35,46 | -2,04% | - |
| 27.05.2026 | 36,20 | 36,20 | 36,20 | 36,20 | 0,01% | 4,00 |
| 26.05.2026 | 36,84 | 36,88 | 35,90 | 36,20 | -2,00% | - |
| 25.05.2026 | 36,88 | 36,96 | 36,84 | 36,94 | 0,67% | - |
| 22.05.2026 | 36,69 | 37,34 | 36,67 | 36,69 | 0,36% | - |
| 21.05.2026 | 36,45 | 37,16 | 36,26 | 36,56 | -0,10% | - |
| 20.05.2026 | 35,55 | 36,73 | 35,05 | 36,60 | 2,75% | - |
| 19.05.2026 | 36,68 | 36,82 | 35,58 | 35,62 | -2,32% | - |
| 18.05.2026 | 36,35 | 36,90 | 36,10 | 36,46 | -0,60% | - |
| 15.05.2026 | 36,42 | 36,90 | 36,05 | 36,68 | 0,78% | - |
| 14.05.2026 | 35,26 | 36,89 | 35,24 | 36,40 | 3,25% | - |
| 13.05.2026 | 34,60 | 35,33 | 34,49 | 35,25 | 1,88% | - |
| 12.05.2026 | 34,60 | 34,60 | 34,60 | 34,60 | -0,73% | 330,00 |
| 11.05.2026 | 36,16 | 36,47 | 34,64 | 34,86 | -3,93% | - |
| 08.05.2026 | 36,55 | 36,96 | 36,12 | 36,28 | -1,20% | - |
| 07.05.2026 | 37,26 | 37,69 | 36,41 | 36,72 | -2,16% | - |
| 06.05.2026 | 37,53 | 37,53 | 37,53 | 37,53 | 1,62% | 480,00 |
| 05.05.2026 | 36,93 | 36,93 | 36,93 | 36,93 | 4,25% | 50,00 |
| 04.05.2026 | 35,99 | 36,08 | 35,29 | 35,43 | -1,94% | - |
| 30.04.2026 | 35,34 | 36,47 | 35,28 | 36,13 | 1,40% | - |
| 29.04.2026 | 35,84 | 36,12 | 35,34 | 35,63 | -0,08% | - |
| 28.04.2026 | 35,49 | 36,09 | 35,49 | 35,66 | 0,46% | - |
| 27.04.2026 | 34,98 | 35,93 | 34,90 | 35,49 | 0,90% | - |
| 24.04.2026 | 35,59 | 35,71 | 34,99 | 35,18 | -0,99% | - |
| 23.04.2026 | 35,30 | 35,82 | 34,82 | 35,53 | 0,27% | - |
| 22.04.2026 | 34,98 | 35,45 | 34,56 | 35,43 | 1,39% | - |
| 21.04.2026 | 35,41 | 35,99 | 34,84 | 34,95 | -0,87% | - |
| 20.04.2026 | 35,26 | 35,73 | 35,08 | 35,25 | -4,32% | - |
| 17.04.2026 | 36,84 | 36,84 | 36,84 | 36,84 | 1,54% | 2,00 |
| 16.04.2026 | 35,80 | 36,28 | 35,80 | 36,28 | 8,30% | 468,00 |
| 15.04.2026 | 33,50 | 33,50 | 33,50 | 33,50 | 1,52% | 9,00 |
| 14.04.2026 | 33,00 | 33,00 | 33,00 | 33,00 | 1,76% | 9,00 |
| 13.04.2026 | 31,82 | 32,43 | 31,31 | 32,43 | -0,95% | - |
| 10.04.2026 | 32,74 | 32,74 | 32,74 | 32,74 | -0,74% | 5,00 |
| 09.04.2026 | 33,26 | 33,28 | 32,32 | 32,99 | -2,32% | - |
| 08.04.2026 | 33,80 | 33,80 | 33,77 | 33,77 | 3,13% | 91,00 |
| 07.04.2026 | 33,39 | 33,47 | 32,58 | 32,75 | 1,38% | - |
| 02.04.2026 | 32,20 | 32,50 | 32,00 | 32,30 | 0,62% | - |
| 01.04.2026 | 32,30 | 32,40 | 32,10 | 32,10 | 1,58% | - |
| 31.03.2026 | 31,60 | 31,60 | 31,60 | 31,60 | 1,94% | 12,00 |
| 30.03.2026 | 30,80 | 31,00 | 30,80 | 31,00 | -1,90% | - |
| 27.03.2026 | 31,60 | 31,60 | 31,60 | 31,60 | -3,95% | 66,00 |
| 26.03.2026 | 33,00 | 33,10 | 32,60 | 32,90 | -1,20% | - |
| 25.03.2026 | 32,60 | 33,30 | 32,40 | 33,30 | 1,22% | - |
| 24.03.2026 | 33,00 | 33,00 | 32,70 | 32,90 | 0,92% | - |
| 23.03.2026 | 32,00 | 33,10 | 31,80 | 32,60 | 1,24% | - |
| 20.03.2026 | 32,20 | 32,20 | 32,20 | 32,20 | -2,42% | 167,00 |
| 19.03.2026 | 33,20 | 33,20 | 33,00 | 33,00 | -1,79% | - |
| 18.03.2026 | 33,70 | 33,80 | 33,50 | 33,60 | 2,13% | - |
| 17.03.2026 | 32,80 | 32,90 | 32,40 | 32,90 | 0,30% | - |
| 16.03.2026 | 32,80 | 32,80 | 32,80 | 32,80 | 0,92% | 93,00 |
| 13.03.2026 | 32,20 | 32,50 | 32,00 | 32,50 | 0,93% | - |
| 12.03.2026 | 33,00 | 33,00 | 32,20 | 32,20 | -2,72% | 200,00 |
| 11.03.2026 | 34,00 | 34,00 | 32,30 | 33,10 | -3,22% | - |
| 10.03.2026 | 34,20 | 34,20 | 34,20 | 34,20 | 4,27% | 2,00 |