45,500€
0,22%
Echtzeit-Aktienkurs Equitable Holdings Inc.
Bid:
Ask:
Aktienkurse zur Equitable Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.08.2025 | 45,70 | 45,80 | 45,60 | 45,70 | 0,66% | - |
| 22.08.2025 | 45,40 | 45,40 | 45,40 | 45,40 | 1,57% | 1,00 |
| 21.08.2025 | 44,60 | 45,10 | 44,30 | 44,70 | -0,45% | - |
| 20.08.2025 | 45,10 | 45,10 | 44,10 | 44,90 | -0,44% | - |
| 19.08.2025 | 45,50 | 45,80 | 44,90 | 45,10 | -0,22% | - |
| 18.08.2025 | 45,20 | 45,20 | 45,20 | 45,20 | -1,95% | 1,00 |
| 15.08.2025 | 47,20 | 47,20 | 45,90 | 46,10 | -1,71% | - |
| 14.08.2025 | 46,60 | 46,90 | 46,20 | 46,90 | 0,43% | - |
| 13.08.2025 | 47,00 | 47,10 | 46,10 | 46,70 | 1,08% | - |
| 12.08.2025 | 46,20 | 46,20 | 46,20 | 46,20 | 0,65% | 130,00 |
| 11.08.2025 | 44,70 | 46,30 | 44,50 | 45,90 | 3,15% | - |
| 08.08.2025 | 43,30 | 44,70 | 43,20 | 44,50 | 1,60% | - |
| 07.08.2025 | 43,80 | 43,80 | 43,80 | 43,80 | 3,30% | 30,00 |
| 06.08.2025 | 43,60 | 43,60 | 41,60 | 42,40 | -2,97% | 295,00 |
| 05.08.2025 | 43,90 | 44,90 | 43,70 | 43,70 | -1,35% | - |
| 04.08.2025 | 43,50 | 44,30 | 43,30 | 44,30 | 3,02% | - |
| 01.08.2025 | 42,80 | 43,00 | 42,80 | 43,00 | -3,80% | 59,00 |
| 31.07.2025 | 44,10 | 45,30 | 43,90 | 44,70 | 0,68% | - |
| 30.07.2025 | 44,40 | 44,40 | 44,40 | 44,40 | -1,77% | 4,00 |
| 29.07.2025 | 45,20 | 45,20 | 45,20 | 45,20 | -0,44% | 36,00 |
| 28.07.2025 | 45,80 | 45,80 | 45,20 | 45,40 | 1,57% | 132,00 |
| 25.07.2025 | 44,30 | 44,90 | 44,20 | 44,70 | 0,90% | - |
| 24.07.2025 | 44,90 | 45,20 | 44,30 | 44,30 | -1,99% | - |
| 23.07.2025 | 45,20 | 45,20 | 45,20 | 45,20 | 0,67% | 70,00 |
| 22.07.2025 | 44,40 | 45,00 | 44,40 | 44,90 | -0,22% | - |
| 21.07.2025 | 45,00 | 45,00 | 45,00 | 45,00 | -1,10% | 135,00 |
| 18.07.2025 | 45,30 | 45,50 | 45,10 | 45,50 | 2,02% | - |
| 17.07.2025 | 44,60 | 44,60 | 44,60 | 44,60 | 0,90% | 80,00 |
| 16.07.2025 | 44,20 | 44,20 | 44,20 | 44,20 | -2,64% | 5,00 |
| 15.07.2025 | 45,60 | 45,60 | 45,40 | 45,40 | -0,22% | 184,00 |
| 14.07.2025 | 45,00 | 45,70 | 44,90 | 45,50 | 0,89% | - |
| 11.07.2025 | 45,80 | 46,00 | 45,10 | 45,10 | -1,74% | - |
| 10.07.2025 | 45,30 | 46,10 | 45,10 | 45,90 | -1,50% | - |
| 09.07.2025 | 46,60 | 46,60 | 46,60 | 46,60 | -0,64% | 3,00 |
| 08.07.2025 | 46,60 | 47,30 | 46,40 | 46,90 | 0,86% | - |
| 07.07.2025 | 47,20 | 47,70 | 46,50 | 46,50 | -1,06% | - |
| 04.07.2025 | 47,20 | 47,30 | 47,00 | 47,00 | -1,05% | - |
| 03.07.2025 | 47,40 | 47,90 | 47,30 | 47,50 | 0,64% | - |
| 02.07.2025 | 47,20 | 47,20 | 47,20 | 47,20 | -0,21% | 4,00 |
| 01.07.2025 | 47,60 | 47,90 | 47,10 | 47,30 | -1,46% | - |
| 30.06.2025 | 48,20 | 48,20 | 48,00 | 48,00 | 0,21% | 248,00 |
| 27.06.2025 | 48,00 | 48,10 | 47,30 | 47,90 | 0,42% | - |
| 26.06.2025 | 46,70 | 47,90 | 46,40 | 47,70 | 2,14% | - |
| 25.06.2025 | 46,60 | 46,90 | 46,30 | 46,70 | 0,21% | - |
| 24.06.2025 | 46,60 | 46,60 | 46,60 | 46,60 | 0,65% | 24,00 |
| 23.06.2025 | 46,20 | 46,60 | 45,50 | 46,30 | 0,00% | - |
| 20.06.2025 | 45,90 | 46,50 | 45,70 | 46,30 | 1,31% | - |
| 19.06.2025 | 46,00 | 46,10 | 45,60 | 45,70 | 0,22% | - |
| 18.06.2025 | 44,60 | 45,60 | 44,40 | 45,60 | -0,44% | 55,00 |
| 17.06.2025 | 45,00 | 45,80 | 45,00 | 45,80 | -0,65% | 4,00 |
| 16.06.2025 | 44,80 | 46,30 | 44,60 | 46,10 | 2,44% | - |
| 13.06.2025 | 45,00 | 45,00 | 45,00 | 45,00 | -1,53% | 20,00 |
| 12.06.2025 | 46,30 | 46,40 | 45,20 | 45,70 | -1,72% | - |
| 11.06.2025 | 47,80 | 48,20 | 46,10 | 46,50 | -2,52% | - |
| 10.06.2025 | 47,80 | 48,10 | 47,50 | 47,70 | -1,04% | - |
| 09.06.2025 | 48,20 | 48,20 | 48,20 | 48,20 | 0,21% | 104,00 |
| 06.06.2025 | 47,10 | 48,40 | 47,00 | 48,10 | 2,78% | - |
| 05.06.2025 | 46,80 | 46,80 | 46,80 | 46,80 | 0,00% | 253,00 |
| 04.06.2025 | 47,20 | 47,20 | 46,80 | 46,80 | -1,06% | 430,00 |
| 03.06.2025 | 45,90 | 47,30 | 45,80 | 47,30 | 3,05% | - |
| 02.06.2025 | 46,00 | 46,20 | 45,10 | 45,90 | -1,71% | - |
| 30.05.2025 | 47,20 | 47,40 | 46,30 | 46,70 | -0,64% | - |
| 29.05.2025 | 46,80 | 47,00 | 46,60 | 47,00 | -0,21% | 6,00 |
| 28.05.2025 | 47,60 | 47,80 | 46,90 | 47,10 | 1,95% | - |
| 27.05.2025 | 46,00 | 46,20 | 46,00 | 46,20 | -0,86% | 315,00 |
| 26.05.2025 | 45,20 | 46,60 | 45,20 | 46,60 | 2,19% | 14,00 |
| 23.05.2025 | 45,60 | 45,60 | 45,60 | 45,60 | 0,00% | 1,00 |
| 22.05.2025 | 45,60 | 45,60 | 45,60 | 45,60 | -0,44% | 20,00 |
| 21.05.2025 | 45,80 | 45,80 | 45,80 | 45,80 | -3,78% | 35,00 |
| 20.05.2025 | 47,60 | 47,60 | 47,60 | 47,60 | -0,21% | 3,00 |
| 19.05.2025 | 47,60 | 47,90 | 47,00 | 47,70 | -0,62% | - |
| 16.05.2025 | 48,00 | 48,00 | 48,00 | 48,00 | 1,48% | 3,00 |
| 15.05.2025 | 47,80 | 47,80 | 47,10 | 47,30 | -2,67% | - |
| 14.05.2025 | 48,00 | 48,60 | 48,00 | 48,60 | -0,41% | 1.019,00 |
| 13.05.2025 | 48,40 | 49,20 | 48,40 | 48,80 | 2,52% | 674,00 |
| 12.05.2025 | 47,60 | 47,60 | 47,60 | 47,60 | 4,16% | 106,00 |
| 09.05.2025 | 45,50 | 46,10 | 45,30 | 45,70 | 0,00% | - |
| 08.05.2025 | 45,20 | 46,50 | 45,10 | 45,70 | 3,39% | - |
| 07.05.2025 | 44,20 | 44,20 | 44,20 | 44,20 | 2,31% | 35,00 |
| 06.05.2025 | 43,20 | 43,20 | 43,20 | 43,20 | -2,26% | 45,00 |
| 05.05.2025 | 44,80 | 44,80 | 44,20 | 44,20 | 1,38% | 5,00 |
| 02.05.2025 | 43,60 | 43,60 | 43,60 | 43,60 | 1,87% | 39,00 |
| 30.04.2025 | 43,00 | 43,00 | 42,60 | 42,80 | -4,25% | 646,00 |
| 29.04.2025 | 44,40 | 44,90 | 43,90 | 44,70 | 1,82% | - |
| 28.04.2025 | 43,40 | 44,70 | 43,40 | 43,90 | 0,92% | - |
| 25.04.2025 | 44,20 | 44,30 | 43,50 | 43,50 | -0,91% | - |
| 24.04.2025 | 42,90 | 44,30 | 42,60 | 43,90 | 2,57% | - |
| 23.04.2025 | 42,40 | 42,80 | 42,40 | 42,80 | 2,64% | 422,00 |
| 22.04.2025 | 39,50 | 41,90 | 39,50 | 41,70 | 0,97% | - |
| 17.04.2025 | 41,10 | 41,70 | 40,20 | 41,30 | 0,98% | - |
| 16.04.2025 | 41,30 | 41,90 | 40,30 | 40,90 | -3,54% | - |
| 15.04.2025 | 41,40 | 42,40 | 41,40 | 42,40 | 1,44% | 151,00 |
| 14.04.2025 | 41,80 | 42,00 | 41,80 | 41,80 | 2,20% | 6,00 |
| 11.04.2025 | 40,90 | 41,10 | 39,30 | 40,90 | -5,32% | - |
| 10.04.2025 | 44,60 | 45,80 | 43,20 | 43,20 | 9,09% | 131,00 |
| 09.04.2025 | 38,80 | 39,60 | 38,80 | 39,60 | -7,48% | 112,00 |
| 08.04.2025 | 42,40 | 42,80 | 42,40 | 42,80 | 5,94% | 171,00 |
| 07.04.2025 | 38,80 | 40,40 | 38,80 | 40,40 | -6,91% | 1.110,00 |
| 04.04.2025 | 44,80 | 44,80 | 43,40 | 43,40 | -6,06% | 83,00 |
| 03.04.2025 | 48,00 | 48,00 | 46,20 | 46,20 | -8,51% | 87,00 |