45,700€
2,01%
Echtzeit-Aktienkurs Equitable Holdings
Bid:
Ask:
Aktienkurse zur Equitable Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 45,80 | 45,80 | 45,80 | 45,80 | 2,23% | 50,00 |
| 21.11.2024 | 44,80 | 44,80 | 44,80 | 44,80 | 1,13% | 50,00 |
| 20.11.2024 | 44,20 | 44,50 | 43,90 | 44,30 | -0,67% | - |
| 19.11.2024 | 44,60 | 44,60 | 44,60 | 44,60 | 0,22% | 69,00 |
| 18.11.2024 | 45,00 | 45,00 | 44,10 | 44,50 | -0,22% | - |
| 15.11.2024 | 45,40 | 45,40 | 44,60 | 44,60 | -1,55% | 13,00 |
| 14.11.2024 | 45,30 | 45,70 | 44,70 | 45,30 | -0,66% | - |
| 13.11.2024 | 45,60 | 45,60 | 45,60 | 45,60 | 0,22% | 92,00 |
| 12.11.2024 | 46,30 | 46,50 | 45,50 | 45,50 | -1,52% | - |
| 11.11.2024 | 46,40 | 46,40 | 46,20 | 46,20 | 4,76% | 65,00 |
| 08.11.2024 | 44,90 | 45,10 | 44,10 | 44,10 | -3,29% | - |
| 07.11.2024 | 45,60 | 45,60 | 45,60 | 45,60 | -0,44% | 28,00 |
| 06.11.2024 | 43,80 | 45,80 | 43,80 | 45,80 | 13,37% | 724,00 |
| 05.11.2024 | 40,40 | 40,40 | 40,40 | 40,40 | -1,94% | 123,00 |
| 04.11.2024 | 42,00 | 42,00 | 41,20 | 41,20 | -1,20% | 349,00 |
| 01.11.2024 | 41,70 | 42,30 | 41,50 | 41,70 | -1,18% | - |
| 31.10.2024 | 42,20 | 42,20 | 42,20 | 42,20 | 0,00% | 141,00 |
| 30.10.2024 | 42,20 | 42,20 | 42,20 | 42,20 | -0,47% | 210,00 |
| 29.10.2024 | 42,40 | 42,40 | 42,40 | 42,40 | 0,24% | 280,00 |
| 28.10.2024 | 41,90 | 42,50 | 41,60 | 42,30 | -0,24% | - |
| 25.10.2024 | 42,40 | 42,40 | 42,40 | 42,40 | 1,44% | 140,00 |
| 24.10.2024 | 41,80 | 41,80 | 41,80 | 41,80 | -0,71% | 140,00 |
| 23.10.2024 | 42,50 | 43,00 | 41,90 | 42,10 | 0,24% | - |
| 22.10.2024 | 42,00 | 42,00 | 42,00 | 42,00 | -0,47% | 15,00 |
| 21.10.2024 | 42,60 | 42,60 | 42,20 | 42,20 | 0,96% | 228,00 |
| 18.10.2024 | 42,20 | 42,20 | 41,80 | 41,80 | -0,24% | 140,00 |
| 17.10.2024 | 41,10 | 42,10 | 40,90 | 41,90 | 3,20% | - |
| 16.10.2024 | 40,60 | 40,60 | 40,60 | 40,60 | -0,25% | 78,00 |
| 15.10.2024 | 40,60 | 41,10 | 40,30 | 40,70 | 0,99% | - |
| 14.10.2024 | 40,10 | 41,00 | 40,10 | 40,30 | 1,77% | - |
| 11.10.2024 | 39,00 | 39,60 | 39,00 | 39,60 | 0,25% | 104,00 |
| 10.10.2024 | 39,20 | 39,70 | 39,10 | 39,50 | 1,02% | - |
| 09.10.2024 | 38,90 | 39,50 | 38,90 | 39,10 | 0,00% | - |
| 08.10.2024 | 39,00 | 39,40 | 38,80 | 39,10 | 0,51% | - |
| 07.10.2024 | 39,10 | 39,30 | 38,70 | 38,90 | 0,78% | - |
| 04.10.2024 | 38,60 | 38,60 | 38,60 | 38,60 | 2,93% | 157,00 |
| 03.10.2024 | 37,90 | 38,00 | 37,30 | 37,50 | -1,06% | - |
| 02.10.2024 | 37,70 | 38,30 | 37,50 | 37,90 | -0,79% | - |
| 01.10.2024 | 38,20 | 38,20 | 38,20 | 38,20 | 1,87% | 1,00 |
| 30.09.2024 | 37,50 | 37,90 | 37,10 | 37,50 | -0,53% | - |
| 27.09.2024 | 37,70 | 38,10 | 37,30 | 37,70 | 0,53% | - |
| 26.09.2024 | 37,90 | 38,30 | 37,50 | 37,50 | -0,53% | - |
| 25.09.2024 | 37,50 | 37,90 | 37,40 | 37,70 | -1,31% | - |
| 24.09.2024 | 38,20 | 38,20 | 38,20 | 38,20 | 0,26% | 20,00 |
| 23.09.2024 | 37,70 | 38,10 | 37,60 | 38,10 | 0,53% | - |
| 20.09.2024 | 38,10 | 38,10 | 37,50 | 37,90 | 0,80% | - |
| 19.09.2024 | 37,60 | 37,60 | 37,60 | 37,60 | 0,80% | 252,00 |
| 18.09.2024 | 37,30 | 37,70 | 36,90 | 37,30 | 0,54% | - |
| 17.09.2024 | 36,70 | 37,30 | 36,60 | 37,10 | 1,09% | - |
| 16.09.2024 | 36,10 | 36,90 | 36,00 | 36,70 | 1,66% | - |
| 13.09.2024 | 35,40 | 36,30 | 35,00 | 36,10 | 2,27% | - |
| 12.09.2024 | 35,60 | 35,90 | 35,10 | 35,30 | 0,00% | - |
| 11.09.2024 | 35,10 | 35,50 | 34,50 | 35,30 | -0,56% | - |
| 10.09.2024 | 36,10 | 36,60 | 34,90 | 35,50 | -1,66% | - |
| 09.09.2024 | 35,90 | 36,30 | 35,80 | 36,10 | 1,12% | - |
| 06.09.2024 | 36,50 | 37,10 | 35,50 | 35,70 | -2,99% | - |
| 05.09.2024 | 36,80 | 36,80 | 36,80 | 36,80 | -2,13% | 30,00 |
| 04.09.2024 | 37,60 | 37,60 | 37,60 | 37,60 | 0,27% | 70,00 |
| 03.09.2024 | 38,50 | 38,60 | 37,30 | 37,50 | -2,09% | - |
| 02.09.2024 | 38,50 | 38,50 | 38,30 | 38,30 | -1,03% | - |
| 30.08.2024 | 37,90 | 38,70 | 37,90 | 38,70 | 1,57% | - |
| 29.08.2024 | 37,70 | 38,30 | 37,60 | 38,10 | 1,06% | - |
| 28.08.2024 | 37,70 | 38,10 | 37,50 | 37,70 | 0,53% | - |
| 27.08.2024 | 37,40 | 37,90 | 37,30 | 37,50 | 0,00% | - |
| 26.08.2024 | 37,30 | 38,10 | 37,20 | 37,50 | 1,90% | - |
| 23.08.2024 | 36,80 | 36,80 | 36,80 | 36,80 | 0,82% | 140,00 |
| 22.08.2024 | 36,40 | 36,70 | 36,10 | 36,50 | 0,55% | - |
| 21.08.2024 | 36,20 | 36,50 | 36,10 | 36,30 | 1,11% | - |
| 20.08.2024 | 37,10 | 37,10 | 35,90 | 35,90 | -2,71% | - |
| 19.08.2024 | 36,80 | 37,30 | 36,70 | 36,90 | 0,00% | - |
| 16.08.2024 | 36,40 | 36,90 | 36,20 | 36,90 | 0,82% | - |
| 15.08.2024 | 36,20 | 36,60 | 36,20 | 36,60 | 3,98% | 327,00 |
| 14.08.2024 | 35,20 | 35,20 | 35,20 | 35,20 | 0,00% | 100,00 |
| 13.08.2024 | 35,20 | 35,20 | 35,20 | 35,20 | 0,86% | 170,00 |
| 12.08.2024 | 35,40 | 35,50 | 34,90 | 34,90 | 0,87% | - |
| 09.08.2024 | 34,60 | 34,60 | 34,60 | 34,60 | -0,57% | 30,00 |
| 08.08.2024 | 34,80 | 34,80 | 34,80 | 34,80 | -2,25% | 10,00 |
| 07.08.2024 | 35,60 | 35,60 | 35,60 | 35,60 | 4,71% | 5,00 |
| 06.08.2024 | 34,00 | 34,00 | 34,00 | 34,00 | 0,89% | 185,00 |
| 05.08.2024 | 35,50 | 35,60 | 33,30 | 33,70 | -5,60% | - |
| 02.08.2024 | 38,60 | 40,40 | 35,70 | 35,70 | -8,23% | - |
| 01.08.2024 | 40,30 | 40,60 | 38,30 | 38,90 | -3,47% | - |
| 31.07.2024 | 40,00 | 41,10 | 39,80 | 40,30 | 0,50% | - |
| 30.07.2024 | 39,70 | 40,30 | 39,60 | 40,10 | 1,26% | - |
| 29.07.2024 | 39,60 | 39,60 | 39,60 | 39,60 | -0,25% | 1,00 |
| 26.07.2024 | 39,20 | 39,90 | 39,10 | 39,70 | 2,06% | - |
| 25.07.2024 | 38,50 | 39,30 | 38,30 | 38,90 | 1,04% | - |
| 24.07.2024 | 39,10 | 39,30 | 38,50 | 38,50 | -1,53% | - |
| 23.07.2024 | 38,70 | 39,10 | 38,50 | 39,10 | 1,30% | - |
| 22.07.2024 | 38,60 | 38,60 | 38,60 | 38,60 | 0,26% | 55,00 |
| 19.07.2024 | 38,70 | 38,90 | 38,30 | 38,50 | -0,52% | - |
| 18.07.2024 | 38,70 | 39,50 | 38,40 | 38,70 | 0,00% | - |
| 17.07.2024 | 39,50 | 39,70 | 38,70 | 38,70 | -2,03% | - |
| 16.07.2024 | 39,30 | 40,10 | 39,10 | 39,50 | 1,80% | - |
| 15.07.2024 | 38,80 | 38,80 | 38,80 | 38,80 | -0,26% | 100,00 |
| 12.07.2024 | 38,80 | 39,20 | 38,50 | 38,90 | 1,04% | - |
| 11.07.2024 | 38,50 | 38,70 | 38,10 | 38,50 | 0,52% | - |
| 10.07.2024 | 37,60 | 38,50 | 37,60 | 38,30 | 2,96% | - |
| 09.07.2024 | 37,20 | 37,20 | 37,20 | 37,20 | 0,27% | 50,00 |
| 08.07.2024 | 37,20 | 37,50 | 36,90 | 37,10 | -1,07% | - |