48,145€
2,18%
Echtzeit-Aktienkurs Equitable Holdings Inc.
Bid:
Ask:
Aktienkurse zur Equitable Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 47,12 | 47,12 | 47,12 | 47,12 | -0,62% | 50,00 |
| 19.10.2026 | 47,63 | 48,07 | 47,24 | 47,42 | 0,23% | - |
| 16.10.2026 | 47,73 | 48,31 | 47,22 | 47,31 | -0,77% | - |
| 15.10.2026 | 47,16 | 47,70 | 44,51 | 47,67 | 0,85% | - |
| 14.10.2026 | 47,27 | 47,27 | 47,27 | 47,27 | -0,99% | 5,00 |
| 13.10.2026 | 48,04 | 48,55 | 47,54 | 47,75 | -0,16% | - |
| 12.10.2026 | 47,38 | 48,07 | 47,22 | 47,82 | 1,72% | - |
| 09.10.2026 | 47,01 | 47,01 | 47,01 | 47,01 | -0,92% | 100,00 |
| 08.10.2026 | 47,42 | 47,94 | 47,10 | 47,45 | 0,08% | - |
| 07.10.2026 | 48,37 | 48,61 | 47,28 | 47,41 | -1,56% | - |
| 06.10.2026 | 48,23 | 49,09 | 48,02 | 48,16 | -0,22% | - |
| 05.10.2026 | 46,98 | 48,47 | 46,44 | 48,26 | 3,42% | - |
| 02.10.2026 | 46,31 | 47,40 | 46,23 | 46,67 | 1,45% | - |
| 01.10.2026 | 45,48 | 46,06 | 44,19 | 46,00 | 1,29% | - |
| 30.09.2026 | 46,17 | 46,42 | 45,42 | 45,42 | -1,08% | - |
| 29.09.2026 | 45,97 | 46,34 | 45,63 | 45,91 | 0,00% | - |
| 28.09.2026 | 47,14 | 47,57 | 45,73 | 45,91 | -2,69% | - |
| 25.09.2026 | 46,32 | 47,25 | 46,20 | 47,18 | 2,39% | - |
| 24.09.2026 | 46,08 | 46,08 | 46,08 | 46,08 | -0,90% | 40,00 |
| 23.09.2026 | 45,72 | 46,57 | 45,60 | 46,50 | -1,67% | - |
| 22.09.2026 | 46,59 | 47,29 | 46,59 | 47,29 | 1,98% | 24,00 |
| 21.09.2026 | 46,37 | 46,37 | 46,37 | 46,37 | -1,20% | 1,00 |
| 18.09.2026 | 47,17 | 47,29 | 46,63 | 46,94 | -0,54% | - |
| 17.09.2026 | 47,28 | 47,90 | 46,89 | 47,19 | 0,49% | - |
| 16.09.2026 | 46,82 | 47,48 | 46,14 | 46,96 | 0,58% | - |
| 15.09.2026 | 46,39 | 47,24 | 46,16 | 46,69 | 0,55% | - |
| 14.09.2026 | 46,09 | 46,89 | 45,96 | 46,44 | 1,10% | - |
| 11.09.2026 | 44,94 | 45,93 | 44,94 | 45,93 | 1,48% | 65,00 |
| 10.09.2026 | 45,26 | 45,26 | 45,26 | 45,26 | 2,17% | 8,00 |
| 09.09.2026 | 44,97 | 44,97 | 44,30 | 44,30 | -1,02% | 26,00 |
| 08.09.2026 | 45,21 | 45,47 | 44,74 | 44,76 | -1,13% | - |
| 07.09.2026 | 45,41 | 45,44 | 45,21 | 45,27 | -0,56% | - |
| 04.09.2026 | 46,04 | 46,17 | 45,34 | 45,52 | -0,11% | - |
| 03.09.2026 | 45,57 | 45,57 | 45,57 | 45,57 | 2,36% | 1,00 |
| 02.09.2026 | 42,61 | 44,73 | 42,34 | 44,52 | 4,75% | - |
| 01.09.2026 | 43,25 | 43,62 | 42,35 | 42,50 | -1,79% | - |
| 31.08.2026 | 43,21 | 43,42 | 42,96 | 43,28 | -0,47% | - |
| 28.08.2026 | 43,48 | 43,48 | 43,48 | 43,48 | 1,87% | 57,00 |
| 27.08.2026 | 42,50 | 42,68 | 42,50 | 42,68 | -0,52% | 91,00 |
| 26.08.2026 | 41,93 | 43,08 | 41,85 | 42,91 | 2,51% | - |
| 25.08.2026 | 42,08 | 42,25 | 41,61 | 41,86 | -1,70% | - |
| 24.08.2026 | 42,58 | 42,58 | 42,58 | 42,58 | 2,05% | 30,00 |
| 21.08.2026 | 41,62 | 42,55 | 41,61 | 41,73 | -0,06% | - |
| 20.08.2026 | 42,78 | 42,91 | 41,74 | 41,75 | -2,66% | - |
| 19.08.2026 | 43,83 | 44,27 | 42,81 | 42,89 | -2,94% | - |
| 18.08.2026 | 44,11 | 44,53 | 44,02 | 44,19 | 0,11% | - |
| 17.08.2026 | 45,80 | 45,82 | 44,10 | 44,14 | -3,58% | - |
| 14.08.2026 | 45,78 | 45,95 | 45,52 | 45,78 | -0,02% | - |
| 13.08.2026 | 45,03 | 45,81 | 44,79 | 45,79 | 1,62% | - |
| 12.08.2026 | 44,51 | 45,23 | 44,16 | 45,06 | 1,66% | - |
| 11.08.2026 | 45,02 | 45,76 | 43,61 | 44,33 | -2,63% | - |
| 10.08.2026 | 44,91 | 46,16 | 44,43 | 45,52 | 1,96% | - |
| 07.08.2026 | 45,19 | 45,48 | 44,44 | 44,65 | 1,01% | - |
| 06.08.2026 | 44,20 | 44,20 | 44,20 | 44,20 | -0,43% | 6,00 |
| 05.08.2026 | 41,99 | 45,08 | 41,53 | 44,39 | 7,07% | - |
| 04.08.2026 | 41,46 | 41,46 | 41,46 | 41,46 | -0,75% | 30,00 |
| 03.08.2026 | 41,27 | 42,05 | 40,71 | 41,78 | 1,00% | - |
| 31.07.2026 | 42,68 | 42,80 | 41,36 | 41,36 | -2,66% | - |
| 30.07.2026 | 42,25 | 42,80 | 41,56 | 42,49 | 0,63% | - |
| 29.07.2026 | 43,28 | 43,42 | 42,15 | 42,23 | -2,42% | - |
| 28.07.2026 | 42,74 | 43,60 | 42,20 | 43,27 | 1,22% | - |
| 27.07.2026 | 42,42 | 43,18 | 42,38 | 42,75 | 1,30% | - |
| 24.07.2026 | 41,71 | 42,32 | 41,42 | 42,20 | 1,22% | - |
| 23.07.2026 | 42,57 | 42,78 | 41,55 | 41,69 | -2,07% | - |
| 22.07.2026 | 42,46 | 43,00 | 42,31 | 42,57 | 0,11% | - |
| 21.07.2026 | 42,29 | 42,62 | 41,91 | 42,53 | 0,87% | - |
| 20.07.2026 | 42,75 | 43,03 | 42,12 | 42,16 | -1,90% | - |
| 17.07.2026 | 42,52 | 43,52 | 42,15 | 42,98 | 0,37% | - |
| 16.07.2026 | 43,14 | 43,67 | 42,65 | 42,82 | -0,22% | - |
| 15.07.2026 | 41,41 | 43,08 | 41,34 | 42,91 | 3,12% | - |
| 14.07.2026 | 41,61 | 41,61 | 41,61 | 41,61 | -0,87% | 1,00 |
| 13.07.2026 | 41,06 | 42,04 | 41,02 | 41,98 | 1,83% | - |
| 10.07.2026 | 40,80 | 41,58 | 40,79 | 41,22 | 0,51% | - |
| 09.07.2026 | 40,11 | 41,33 | 39,17 | 41,01 | 2,64% | - |
| 08.07.2026 | 41,09 | 41,09 | 39,77 | 39,96 | -4,23% | - |
| 07.07.2026 | 41,73 | 41,73 | 41,72 | 41,72 | 0,70% | 123,00 |
| 06.07.2026 | 41,43 | 41,43 | 41,43 | 41,43 | 5,47% | 121,00 |
| 03.07.2026 | 39,28 | 39,28 | 39,28 | 39,28 | -1,42% | 1,00 |
| 02.07.2026 | 38,69 | 39,85 | 38,56 | 39,85 | 2,84% | - |
| 01.07.2026 | 38,35 | 39,03 | 38,32 | 38,75 | 0,81% | - |
| 30.06.2026 | 38,81 | 38,94 | 38,10 | 38,44 | 0,07% | - |
| 29.06.2026 | 38,82 | 39,05 | 38,24 | 38,41 | -0,75% | - |
| 26.06.2026 | 38,43 | 39,55 | 38,21 | 38,70 | 1,30% | - |
| 25.06.2026 | 38,08 | 39,32 | 38,08 | 38,21 | 0,08% | - |
| 24.06.2026 | 39,50 | 39,71 | 38,11 | 38,18 | -2,83% | - |
| 23.06.2026 | 39,25 | 39,56 | 38,76 | 39,29 | -0,33% | - |
| 22.06.2026 | 39,47 | 39,88 | 39,41 | 39,42 | -0,08% | - |
| 19.06.2026 | 39,52 | 39,56 | 39,38 | 39,45 | -1,83% | - |
| 18.06.2026 | 40,18 | 40,18 | 40,18 | 40,18 | 1,72% | 35,00 |
| 17.06.2026 | 39,50 | 39,50 | 39,50 | 39,50 | 1,20% | 162,00 |
| 16.06.2026 | 39,04 | 39,79 | 38,94 | 39,03 | -0,17% | - |
| 15.06.2026 | 38,27 | 39,17 | 38,21 | 39,10 | 2,57% | - |
| 12.06.2026 | 37,73 | 38,33 | 37,58 | 38,12 | 2,13% | - |
| 11.06.2026 | 36,43 | 37,38 | 36,36 | 37,32 | 2,56% | - |
| 10.06.2026 | 36,39 | 36,39 | 36,39 | 36,39 | 0,59% | 43,00 |
| 09.06.2026 | 35,85 | 36,55 | 35,50 | 36,18 | 2,02% | - |
| 08.06.2026 | 35,46 | 35,46 | 35,46 | 35,46 | 0,82% | 25,00 |
| 05.06.2026 | 34,61 | 35,24 | 34,36 | 35,17 | 1,21% | - |
| 04.06.2026 | 34,33 | 35,53 | 34,19 | 34,75 | 1,00% | - |
| 03.06.2026 | 35,74 | 35,77 | 33,97 | 34,41 | -4,47% | - |