36,765€
0,56%
Echtzeit-Aktienkurs Equitable Holdings Inc.
Bid:
Ask:
Aktienkurse zur Equitable Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 36,69 | 36,74 | 36,67 | 36,74 | 0,49% | - |
| 21.05.2026 | 36,45 | 37,16 | 36,26 | 36,56 | -0,10% | - |
| 20.05.2026 | 35,55 | 36,73 | 35,05 | 36,60 | 2,75% | - |
| 19.05.2026 | 36,68 | 36,82 | 35,58 | 35,62 | -2,32% | - |
| 18.05.2026 | 36,35 | 36,90 | 36,10 | 36,46 | -0,60% | - |
| 15.05.2026 | 36,42 | 36,90 | 36,05 | 36,68 | 0,78% | - |
| 14.05.2026 | 35,26 | 36,89 | 35,24 | 36,40 | 3,25% | - |
| 13.05.2026 | 34,60 | 35,33 | 34,49 | 35,25 | 1,88% | - |
| 12.05.2026 | 34,60 | 34,60 | 34,60 | 34,60 | -0,73% | 330,00 |
| 11.05.2026 | 36,16 | 36,47 | 34,64 | 34,86 | -3,93% | - |
| 08.05.2026 | 36,55 | 36,96 | 36,12 | 36,28 | -1,20% | - |
| 07.05.2026 | 37,26 | 37,69 | 36,41 | 36,72 | -2,16% | - |
| 06.05.2026 | 37,53 | 37,53 | 37,53 | 37,53 | 1,62% | 480,00 |
| 05.05.2026 | 36,93 | 36,93 | 36,93 | 36,93 | 4,25% | 50,00 |
| 04.05.2026 | 35,99 | 36,08 | 35,29 | 35,43 | -1,94% | - |
| 30.04.2026 | 35,34 | 36,47 | 35,28 | 36,13 | 1,40% | - |
| 29.04.2026 | 35,84 | 36,12 | 35,34 | 35,63 | -0,08% | - |
| 28.04.2026 | 35,49 | 36,09 | 35,49 | 35,66 | 0,46% | - |
| 27.04.2026 | 34,98 | 35,93 | 34,90 | 35,49 | 0,90% | - |
| 24.04.2026 | 35,59 | 35,71 | 34,99 | 35,18 | -0,99% | - |
| 23.04.2026 | 35,30 | 35,82 | 34,82 | 35,53 | 0,27% | - |
| 22.04.2026 | 34,98 | 35,45 | 34,56 | 35,43 | 1,39% | - |
| 21.04.2026 | 35,41 | 35,99 | 34,84 | 34,95 | -0,87% | - |
| 20.04.2026 | 35,26 | 35,73 | 35,08 | 35,25 | -4,32% | - |
| 17.04.2026 | 36,84 | 36,84 | 36,84 | 36,84 | 1,54% | 2,00 |
| 16.04.2026 | 35,80 | 36,28 | 35,80 | 36,28 | 8,30% | 468,00 |
| 15.04.2026 | 33,50 | 33,50 | 33,50 | 33,50 | 1,52% | 9,00 |
| 14.04.2026 | 33,00 | 33,00 | 33,00 | 33,00 | 1,76% | 9,00 |
| 13.04.2026 | 31,82 | 32,43 | 31,31 | 32,43 | -0,95% | - |
| 10.04.2026 | 32,74 | 32,74 | 32,74 | 32,74 | -0,74% | 5,00 |
| 09.04.2026 | 33,26 | 33,28 | 32,32 | 32,99 | -2,32% | - |
| 08.04.2026 | 33,80 | 33,80 | 33,77 | 33,77 | 3,13% | 91,00 |
| 07.04.2026 | 33,39 | 33,47 | 32,58 | 32,75 | 1,38% | - |
| 02.04.2026 | 32,20 | 32,50 | 32,00 | 32,30 | 0,62% | - |
| 01.04.2026 | 32,30 | 32,40 | 32,10 | 32,10 | 1,58% | - |
| 31.03.2026 | 31,60 | 31,60 | 31,60 | 31,60 | 1,94% | 12,00 |
| 30.03.2026 | 30,80 | 31,00 | 30,80 | 31,00 | -1,90% | - |
| 27.03.2026 | 31,60 | 31,60 | 31,60 | 31,60 | -3,95% | 66,00 |
| 26.03.2026 | 33,00 | 33,10 | 32,60 | 32,90 | -1,20% | - |
| 25.03.2026 | 32,60 | 33,30 | 32,40 | 33,30 | 1,22% | - |
| 24.03.2026 | 33,00 | 33,00 | 32,70 | 32,90 | 0,92% | - |
| 23.03.2026 | 32,00 | 33,10 | 31,80 | 32,60 | 1,24% | - |
| 20.03.2026 | 32,20 | 32,20 | 32,20 | 32,20 | -2,42% | 167,00 |
| 19.03.2026 | 33,20 | 33,20 | 33,00 | 33,00 | -1,79% | - |
| 18.03.2026 | 33,70 | 33,80 | 33,50 | 33,60 | 2,13% | - |
| 17.03.2026 | 32,80 | 32,90 | 32,40 | 32,90 | 0,30% | - |
| 16.03.2026 | 32,80 | 32,80 | 32,80 | 32,80 | 0,92% | 93,00 |
| 13.03.2026 | 32,20 | 32,50 | 32,00 | 32,50 | 0,93% | - |
| 12.03.2026 | 33,00 | 33,00 | 32,20 | 32,20 | -2,72% | 200,00 |
| 11.03.2026 | 34,00 | 34,00 | 32,30 | 33,10 | -3,22% | - |
| 10.03.2026 | 34,20 | 34,20 | 34,20 | 34,20 | 4,27% | 2,00 |
| 09.03.2026 | 33,20 | 33,20 | 32,80 | 32,80 | 0,61% | 104,00 |
| 06.03.2026 | 32,60 | 32,60 | 32,60 | 32,60 | -4,40% | 16,00 |
| 05.03.2026 | 34,40 | 34,90 | 33,90 | 34,10 | 1,49% | - |
| 04.03.2026 | 33,40 | 33,90 | 33,40 | 33,60 | -2,33% | - |
| 03.03.2026 | 34,40 | 34,50 | 34,20 | 34,40 | 0,58% | - |
| 02.03.2026 | 34,20 | 34,20 | 34,20 | 34,20 | 0,88% | 1,00 |
| 27.02.2026 | 35,30 | 35,70 | 33,30 | 33,90 | -3,14% | - |
| 26.02.2026 | 34,60 | 35,00 | 34,60 | 35,00 | 0,00% | 744,00 |
| 25.02.2026 | 35,40 | 35,40 | 34,80 | 35,00 | 4,17% | 4,00 |
| 24.02.2026 | 33,60 | 33,60 | 33,60 | 33,60 | -1,18% | 5,00 |
| 23.02.2026 | 36,80 | 37,60 | 34,00 | 34,00 | -9,09% | 352,00 |
| 20.02.2026 | 37,40 | 37,40 | 37,40 | 37,40 | -0,53% | 1,00 |
| 19.02.2026 | 38,80 | 38,80 | 37,60 | 37,60 | -1,83% | 347,00 |
| 18.02.2026 | 38,20 | 38,50 | 38,20 | 38,30 | 1,86% | - |
| 17.02.2026 | 37,40 | 37,70 | 37,20 | 37,60 | 0,53% | - |
| 16.02.2026 | 37,40 | 37,70 | 37,40 | 37,40 | 0,27% | - |
| 13.02.2026 | 36,60 | 37,50 | 36,50 | 37,30 | 1,63% | - |
| 12.02.2026 | 37,70 | 38,80 | 36,30 | 36,70 | -4,92% | - |
| 11.02.2026 | 38,60 | 38,60 | 38,60 | 38,60 | 1,05% | 3,00 |
| 10.02.2026 | 38,20 | 38,20 | 38,20 | 38,20 | -0,52% | 400,00 |
| 09.02.2026 | 38,40 | 38,40 | 38,40 | 38,40 | -0,52% | 150,00 |
| 06.02.2026 | 36,40 | 38,60 | 36,40 | 38,60 | 4,89% | 73,00 |
| 05.02.2026 | 36,80 | 36,80 | 36,60 | 36,80 | -2,65% | 3.821,00 |
| 04.02.2026 | 37,80 | 37,80 | 37,80 | 37,80 | -0,26% | 7,00 |
| 03.02.2026 | 39,60 | 39,90 | 37,50 | 37,90 | -3,07% | - |
| 02.02.2026 | 38,70 | 39,10 | 38,70 | 39,10 | 1,30% | - |
| 30.01.2026 | 38,40 | 38,60 | 38,30 | 38,60 | -0,26% | - |
| 29.01.2026 | 38,50 | 38,70 | 38,50 | 38,70 | 1,84% | - |
| 28.01.2026 | 38,00 | 38,00 | 38,00 | 38,00 | -1,04% | 40,00 |
| 27.01.2026 | 39,00 | 39,00 | 38,40 | 38,40 | -1,03% | 700,00 |
| 26.01.2026 | 38,80 | 38,80 | 38,80 | 38,80 | -1,52% | 43,00 |
| 23.01.2026 | 39,60 | 39,60 | 39,30 | 39,40 | 0,51% | - |
| 22.01.2026 | 39,20 | 39,20 | 39,20 | 39,20 | 0,77% | 35,00 |
| 21.01.2026 | 38,90 | 39,10 | 38,80 | 38,90 | -2,75% | - |
| 20.01.2026 | 40,00 | 40,00 | 40,00 | 40,00 | 0,25% | 80,00 |
| 19.01.2026 | 39,90 | 39,90 | 39,70 | 39,90 | -2,44% | - |
| 16.01.2026 | 40,90 | 40,90 | 40,70 | 40,90 | 0,49% | - |
| 15.01.2026 | 40,90 | 41,50 | 40,50 | 40,70 | 1,24% | - |
| 14.01.2026 | 40,10 | 40,20 | 40,10 | 40,20 | -0,99% | - |
| 13.01.2026 | 41,20 | 41,20 | 40,60 | 40,60 | -1,69% | 61,00 |
| 12.01.2026 | 41,50 | 41,50 | 41,30 | 41,30 | -0,96% | - |
| 09.01.2026 | 41,30 | 41,90 | 41,10 | 41,70 | 0,72% | - |
| 08.01.2026 | 41,40 | 41,40 | 41,40 | 41,40 | 1,22% | 606,00 |
| 07.01.2026 | 41,70 | 42,10 | 40,50 | 40,90 | -2,15% | - |
| 06.01.2026 | 41,80 | 41,80 | 41,80 | 41,80 | 0,97% | 1,00 |
| 05.01.2026 | 41,40 | 41,40 | 41,40 | 41,40 | 0,98% | 236,00 |
| 02.01.2026 | 41,00 | 41,00 | 41,00 | 41,00 | 0,00% | 1,00 |
| 30.12.2025 | 41,10 | 41,10 | 41,00 | 41,00 | -0,24% | - |
| 29.12.2025 | 41,30 | 41,40 | 41,10 | 41,10 | -0,96% | - |