37,500€
0,81%
Echtzeit-Aktienkurs Equitable Holdings
Bid:
Ask:
Aktienkurse zur Equitable Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 37,10 | 37,50 | 36,90 | 37,50 | 0,81% | - |
| 16.05.2024 | 37,20 | 37,20 | 37,20 | 37,20 | 0,27% | 50,00 |
| 15.05.2024 | 37,10 | 37,50 | 37,10 | 37,10 | -0,54% | - |
| 14.05.2024 | 37,30 | 37,70 | 37,10 | 37,30 | -0,27% | - |
| 13.05.2024 | 37,20 | 37,40 | 37,00 | 37,40 | 0,81% | 205,00 |
| 10.05.2024 | 36,90 | 37,10 | 36,50 | 37,10 | 1,09% | - |
| 09.05.2024 | 36,60 | 37,10 | 36,50 | 36,70 | 0,55% | - |
| 08.05.2024 | 36,80 | 36,90 | 36,10 | 36,50 | -0,82% | - |
| 07.05.2024 | 36,80 | 36,80 | 36,80 | 36,80 | 0,82% | 55,00 |
| 06.05.2024 | 35,90 | 36,70 | 35,70 | 36,50 | 1,67% | - |
| 03.05.2024 | 35,80 | 36,00 | 35,50 | 35,90 | 1,41% | - |
| 02.05.2024 | 35,40 | 35,40 | 35,40 | 35,40 | 2,61% | 100,00 |
| 30.04.2024 | 34,90 | 35,10 | 34,50 | 34,50 | -1,15% | - |
| 29.04.2024 | 34,40 | 34,90 | 34,40 | 34,90 | 1,16% | - |
| 26.04.2024 | 34,60 | 34,90 | 34,50 | 34,50 | -2,54% | - |
| 25.04.2024 | 35,40 | 35,40 | 35,40 | 35,40 | -0,56% | 169,00 |
| 24.04.2024 | 35,60 | 35,60 | 35,60 | 35,60 | 2,59% | 153,00 |
| 23.04.2024 | 34,80 | 35,10 | 34,40 | 34,70 | -0,29% | - |
| 22.04.2024 | 34,80 | 34,80 | 34,80 | 34,80 | 2,35% | 1,00 |
| 19.04.2024 | 34,00 | 34,00 | 34,00 | 34,00 | 0,29% | 155,00 |
| 18.04.2024 | 33,60 | 34,10 | 33,30 | 33,90 | 0,59% | - |
| 17.04.2024 | 33,70 | 33,90 | 33,30 | 33,70 | 0,30% | - |
| 16.04.2024 | 33,60 | 33,60 | 33,60 | 33,60 | -2,89% | 123,00 |
| 15.04.2024 | 34,60 | 34,60 | 34,60 | 34,60 | 1,76% | 12,00 |
| 12.04.2024 | 34,60 | 34,60 | 34,00 | 34,00 | -1,45% | 550,00 |
| 11.04.2024 | 34,40 | 34,70 | 34,30 | 34,50 | 0,58% | - |
| 10.04.2024 | 34,60 | 35,30 | 34,30 | 34,30 | -1,44% | - |
| 09.04.2024 | 34,80 | 34,80 | 34,80 | 34,80 | 0,00% | 20,00 |
| 08.04.2024 | 35,20 | 35,20 | 34,80 | 34,80 | 0,00% | 155,00 |
| 05.04.2024 | 34,80 | 34,80 | 34,80 | 34,80 | 0,58% | 216,00 |
| 04.04.2024 | 34,60 | 34,60 | 34,60 | 34,60 | -0,57% | 50,00 |
| 03.04.2024 | 34,80 | 34,80 | 34,80 | 34,80 | 0,87% | 203,00 |
| 02.04.2024 | 35,20 | 35,20 | 34,50 | 34,50 | -1,99% | - |
| 28.03.2024 | 34,60 | 35,20 | 34,60 | 35,20 | 0,57% | 267,00 |
| 27.03.2024 | 34,60 | 35,00 | 34,60 | 35,00 | 1,16% | 250,00 |
| 26.03.2024 | 34,80 | 34,80 | 34,60 | 34,60 | 0,00% | 95,00 |
| 25.03.2024 | 34,60 | 34,60 | 34,60 | 34,60 | 2,67% | 20,00 |
| 22.03.2024 | 33,90 | 34,10 | 33,70 | 33,70 | -0,30% | - |
| 21.03.2024 | 33,20 | 33,80 | 33,20 | 33,80 | 1,50% | 49,00 |
| 20.03.2024 | 33,10 | 33,50 | 32,80 | 33,30 | 0,30% | - |
| 19.03.2024 | 32,80 | 33,20 | 32,80 | 33,20 | 2,47% | 79,00 |
| 18.03.2024 | 32,40 | 32,40 | 32,40 | 32,40 | 0,31% | 150,00 |
| 15.03.2024 | 32,20 | 32,70 | 32,10 | 32,30 | -0,92% | - |
| 14.03.2024 | 32,00 | 32,60 | 32,00 | 32,60 | 1,88% | 21,00 |
| 13.03.2024 | 32,00 | 32,00 | 32,00 | 32,00 | 1,27% | 200,00 |
| 12.03.2024 | 31,20 | 31,60 | 31,20 | 31,60 | 1,94% | 205,00 |
| 11.03.2024 | 31,00 | 31,00 | 31,00 | 31,00 | 1,97% | 22,00 |
| 08.03.2024 | 30,40 | 30,40 | 30,40 | 30,40 | -1,30% | 5,00 |
| 07.03.2024 | 31,40 | 31,40 | 30,80 | 30,80 | 0,98% | 34,00 |
| 06.03.2024 | 31,00 | 31,20 | 30,30 | 30,50 | -0,33% | - |
| 05.03.2024 | 30,60 | 30,60 | 30,60 | 30,60 | -1,29% | 18,00 |
| 04.03.2024 | 31,00 | 31,00 | 31,00 | 31,00 | 0,00% | 85,00 |
| 01.03.2024 | 31,00 | 31,00 | 31,00 | 31,00 | -3,13% | 176,00 |
| 29.02.2024 | 31,80 | 32,00 | 31,80 | 32,00 | 1,91% | 203,00 |
| 28.02.2024 | 32,00 | 32,00 | 31,40 | 31,40 | -0,95% | 345,00 |
| 27.02.2024 | 32,00 | 32,20 | 31,70 | 31,70 | -0,31% | - |
| 26.02.2024 | 32,40 | 32,60 | 31,80 | 31,80 | -1,85% | 768,00 |
| 23.02.2024 | 32,00 | 32,40 | 32,00 | 32,40 | 1,25% | 561,00 |
| 22.02.2024 | 32,00 | 32,20 | 31,80 | 32,00 | 1,27% | 881,00 |
| 21.02.2024 | 31,60 | 31,60 | 31,60 | 31,60 | 0,00% | 100,00 |
| 20.02.2024 | 31,60 | 31,60 | 31,60 | 31,60 | -1,86% | 671,00 |
| 19.02.2024 | 32,20 | 32,20 | 32,20 | 32,20 | 1,58% | 150,00 |
| 16.02.2024 | 32,20 | 32,30 | 31,70 | 31,70 | -1,25% | - |
| 15.02.2024 | 31,60 | 32,30 | 31,40 | 32,10 | 1,90% | - |
| 14.02.2024 | 30,80 | 31,50 | 30,80 | 31,50 | 2,61% | - |
| 13.02.2024 | 31,60 | 32,00 | 30,50 | 30,70 | -3,15% | - |
| 12.02.2024 | 31,20 | 32,10 | 31,00 | 31,70 | 1,60% | - |
| 09.02.2024 | 31,20 | 31,20 | 31,20 | 31,20 | 0,32% | 50,00 |
| 08.02.2024 | 31,20 | 31,60 | 30,90 | 31,10 | -0,96% | - |
| 07.02.2024 | 30,80 | 31,40 | 30,80 | 31,40 | 3,63% | 125,00 |
| 06.02.2024 | 30,30 | 30,70 | 30,20 | 30,30 | -0,66% | - |
| 05.02.2024 | 30,40 | 30,80 | 30,10 | 30,50 | 0,00% | - |
| 02.02.2024 | 29,80 | 30,50 | 29,40 | 30,50 | 4,45% | - |
| 01.02.2024 | 29,20 | 29,20 | 29,20 | 29,20 | -3,31% | 20,00 |
| 31.01.2024 | 30,20 | 30,20 | 30,20 | 30,20 | -1,31% | 120,00 |
| 30.01.2024 | 30,60 | 30,60 | 30,60 | 30,60 | -0,97% | 150,00 |
| 29.01.2024 | 30,60 | 30,90 | 30,40 | 30,90 | 0,65% | - |
| 26.01.2024 | 30,60 | 30,80 | 30,50 | 30,70 | 0,00% | - |
| 25.01.2024 | 30,60 | 31,00 | 30,40 | 30,70 | 0,66% | - |
| 24.01.2024 | 30,40 | 30,70 | 30,30 | 30,50 | 0,00% | - |
| 23.01.2024 | 30,60 | 30,90 | 30,20 | 30,50 | -0,33% | - |
| 22.01.2024 | 30,60 | 30,60 | 30,60 | 30,60 | 2,68% | 120,00 |
| 19.01.2024 | 29,80 | 29,80 | 29,80 | 29,80 | -0,33% | 100,00 |
| 18.01.2024 | 29,50 | 30,00 | 29,50 | 29,90 | 1,01% | - |
| 17.01.2024 | 30,00 | 30,00 | 29,40 | 29,60 | -0,34% | 679,00 |
| 16.01.2024 | 29,90 | 30,00 | 29,50 | 29,70 | -0,67% | - |
| 15.01.2024 | 29,90 | 29,90 | 29,70 | 29,90 | 0,67% | - |
| 12.01.2024 | 29,80 | 30,10 | 29,50 | 29,70 | 0,00% | - |
| 11.01.2024 | 29,80 | 30,00 | 29,50 | 29,70 | -0,67% | - |
| 10.01.2024 | 29,80 | 30,10 | 29,70 | 29,90 | 0,67% | - |
| 09.01.2024 | 30,20 | 30,20 | 29,70 | 29,70 | -1,33% | - |
| 08.01.2024 | 30,00 | 30,40 | 29,90 | 30,10 | 0,00% | - |
| 05.01.2024 | 29,70 | 30,30 | 29,70 | 30,10 | 1,35% | - |
| 04.01.2024 | 29,80 | 30,10 | 29,50 | 29,70 | 0,00% | - |
| 03.01.2024 | 29,60 | 30,10 | 29,50 | 29,70 | -1,98% | - |
| 02.01.2024 | 30,20 | 30,30 | 29,90 | 30,30 | -0,33% | - |
| 29.12.2023 | 30,40 | 30,60 | 30,30 | 30,40 | 2,70% | - |
| 28.12.2023 | 29,60 | 29,60 | 29,60 | 29,60 | -1,66% | 5,00 |
| 27.12.2023 | 30,40 | 30,40 | 29,90 | 30,10 | 0,00% | - |
| 22.12.2023 | 30,30 | 30,50 | 30,10 | 30,10 | -1,63% | - |