37,173€
-0,13%
Echtzeit-Aktienkurs Truist Financial Corp.
Bid:
Ask:
Aktienkurse zur Truist Financial Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 37,22 | 37,22 | 37,22 | 37,22 | 0,00% | 10,00 |
| 13.10.2025 | 37,13 | 37,22 | 37,13 | 37,22 | -2,22% | 202,00 |
| 10.10.2025 | 38,44 | 38,44 | 38,07 | 38,07 | 0,49% | 5,00 |
| 09.10.2025 | 37,81 | 38,17 | 37,81 | 37,88 | -3,21% | 151,00 |
| 08.10.2025 | 39,14 | 39,14 | 39,14 | 39,14 | -0,43% | 123,00 |
| 07.10.2025 | 38,94 | 39,31 | 38,94 | 39,31 | 0,23% | 240,00 |
| 06.10.2025 | 39,22 | 39,22 | 39,22 | 39,22 | 0,65% | 23,00 |
| 03.10.2025 | 38,96 | 38,96 | 38,96 | 38,96 | 0,78% | 516,00 |
| 02.10.2025 | 38,84 | 39,04 | 38,58 | 38,66 | -0,53% | - |
| 01.10.2025 | 38,85 | 38,87 | 38,66 | 38,87 | 1,45% | 119,00 |
| 30.09.2025 | 38,31 | 38,31 | 38,31 | 38,31 | -3,26% | 250,00 |
| 29.09.2025 | 39,92 | 39,92 | 39,60 | 39,60 | 0,16% | 962,00 |
| 26.09.2025 | 39,74 | 39,74 | 39,46 | 39,54 | 1,11% | 325,00 |
| 25.09.2025 | 39,10 | 39,10 | 39,10 | 39,10 | -0,03% | 35,00 |
| 24.09.2025 | 38,81 | 39,32 | 38,74 | 39,11 | 1,20% | - |
| 23.09.2025 | 38,48 | 39,17 | 38,39 | 38,65 | 0,77% | - |
| 22.09.2025 | 39,15 | 39,15 | 38,32 | 38,35 | -1,41% | - |
| 19.09.2025 | 39,14 | 39,26 | 38,82 | 38,90 | 0,90% | - |
| 18.09.2025 | 38,59 | 38,79 | 38,45 | 38,55 | 0,82% | - |
| 17.09.2025 | 38,24 | 38,24 | 38,24 | 38,24 | 2,44% | 2,00 |
| 16.09.2025 | 38,05 | 38,06 | 37,20 | 37,33 | -3,72% | - |
| 15.09.2025 | 39,13 | 39,13 | 38,77 | 38,77 | -0,59% | 43,00 |
| 12.09.2025 | 38,86 | 39,00 | 38,86 | 39,00 | 1,04% | 310,00 |
| 11.09.2025 | 38,60 | 38,60 | 38,59 | 38,60 | -0,14% | - |
| 10.09.2025 | 38,65 | 38,65 | 38,65 | 38,65 | -0,10% | - |
| 09.09.2025 | 39,10 | 39,43 | 38,54 | 38,69 | -0,85% | 101,00 |
| 08.09.2025 | 39,70 | 39,90 | 38,85 | 39,02 | -1,71% | 29,00 |
| 05.09.2025 | 40,37 | 40,47 | 39,40 | 39,70 | -0,95% | - |
| 04.09.2025 | 40,04 | 40,09 | 40,04 | 40,09 | 0,71% | 240,00 |
| 03.09.2025 | 39,75 | 40,06 | 39,32 | 39,80 | -0,11% | - |
| 02.09.2025 | 39,96 | 40,15 | 39,33 | 39,85 | -0,64% | - |
| 01.09.2025 | 40,13 | 40,13 | 40,11 | 40,11 | -0,05% | 16,00 |
| 29.08.2025 | 40,13 | 40,13 | 40,13 | 40,13 | 0,12% | 4,00 |
| 28.08.2025 | 40,44 | 40,44 | 39,95 | 40,08 | -0,40% | 148,00 |
| 27.08.2025 | 39,92 | 40,38 | 39,88 | 40,24 | 2,69% | - |
| 26.08.2025 | 39,19 | 39,19 | 39,19 | 39,19 | -0,65% | 7,00 |
| 25.08.2025 | 39,15 | 39,44 | 39,15 | 39,44 | 0,57% | 1.012,00 |
| 22.08.2025 | 37,48 | 39,22 | 37,48 | 39,22 | 3,29% | 163,00 |
| 21.08.2025 | 37,91 | 38,08 | 37,64 | 37,97 | -0,33% | - |
| 20.08.2025 | 38,09 | 38,09 | 38,09 | 38,09 | 0,70% | 44,00 |
| 19.08.2025 | 38,25 | 38,25 | 37,83 | 37,83 | -0,57% | 529,00 |
| 18.08.2025 | 37,67 | 38,04 | 37,67 | 38,04 | -0,18% | 15,00 |
| 15.08.2025 | 38,96 | 38,96 | 38,11 | 38,11 | -1,15% | 16,00 |
| 14.08.2025 | 38,56 | 38,56 | 38,56 | 38,56 | 2,32% | 10,00 |
| 13.08.2025 | 37,83 | 38,29 | 37,68 | 37,68 | 0,63% | 370,00 |
| 12.08.2025 | 37,45 | 37,45 | 37,45 | 37,45 | 1,66% | 21,00 |
| 11.08.2025 | 36,41 | 36,84 | 36,41 | 36,84 | 0,93% | 71,00 |
| 08.08.2025 | 36,21 | 36,50 | 36,21 | 36,50 | -0,53% | 160,00 |
| 07.08.2025 | 37,16 | 37,17 | 36,68 | 36,69 | -0,66% | 56,00 |
| 06.08.2025 | 37,66 | 37,70 | 36,93 | 36,94 | -0,71% | - |
| 05.08.2025 | 37,46 | 37,56 | 37,20 | 37,20 | -1,57% | 516,00 |
| 04.08.2025 | 37,80 | 37,80 | 37,80 | 37,80 | 3,35% | 13,00 |
| 01.08.2025 | 38,14 | 38,14 | 36,57 | 36,57 | -5,01% | 47,00 |
| 31.07.2025 | 38,58 | 38,58 | 38,50 | 38,50 | -0,66% | 325,00 |
| 30.07.2025 | 38,76 | 39,29 | 38,45 | 38,76 | -0,14% | - |
| 29.07.2025 | 39,19 | 39,19 | 38,81 | 38,81 | -0,14% | 79,00 |
| 28.07.2025 | 39,04 | 39,37 | 38,69 | 38,87 | -0,42% | - |
| 25.07.2025 | 39,03 | 39,03 | 39,03 | 39,03 | 0,77% | 6,00 |
| 24.07.2025 | 38,80 | 39,19 | 38,66 | 38,73 | -0,28% | - |
| 23.07.2025 | 38,80 | 38,84 | 38,80 | 38,84 | 0,92% | 326,00 |
| 22.07.2025 | 38,28 | 38,57 | 38,16 | 38,49 | -0,47% | - |
| 21.07.2025 | 38,01 | 38,67 | 38,01 | 38,67 | 1,45% | 472,00 |
| 18.07.2025 | 38,98 | 39,27 | 37,76 | 38,11 | -1,90% | - |
| 17.07.2025 | 38,14 | 38,95 | 37,94 | 38,85 | 2,16% | - |
| 16.07.2025 | 37,79 | 38,03 | 37,79 | 38,03 | -2,82% | 488,00 |
| 15.07.2025 | 39,29 | 39,29 | 39,14 | 39,14 | 1,07% | 2,00 |
| 14.07.2025 | 38,72 | 38,72 | 38,72 | 38,72 | -0,46% | 3,00 |
| 11.07.2025 | 38,93 | 39,16 | 38,40 | 38,90 | -0,10% | - |
| 10.07.2025 | 38,40 | 39,27 | 38,33 | 38,94 | -0,22% | - |
| 09.07.2025 | 38,99 | 39,03 | 38,99 | 39,03 | 2,11% | 147,00 |
| 08.07.2025 | 38,22 | 38,22 | 38,22 | 38,22 | -1,01% | 1,00 |
| 07.07.2025 | 38,77 | 39,00 | 38,51 | 38,61 | 0,53% | 588,00 |
| 04.07.2025 | 38,52 | 38,53 | 38,38 | 38,41 | -0,94% | - |
| 03.07.2025 | 38,77 | 38,77 | 38,77 | 38,77 | 1,59% | 61,00 |
| 02.07.2025 | 37,55 | 38,19 | 37,54 | 38,17 | 1,77% | - |
| 01.07.2025 | 36,64 | 37,50 | 36,64 | 37,50 | 2,50% | 265,00 |
| 30.06.2025 | 36,58 | 36,76 | 36,58 | 36,59 | -0,10% | 205,00 |
| 27.06.2025 | 36,00 | 36,62 | 36,00 | 36,62 | 1,85% | 114,00 |
| 26.06.2025 | 35,56 | 35,96 | 35,56 | 35,96 | 1,10% | 396,00 |
| 25.06.2025 | 35,71 | 35,80 | 35,38 | 35,56 | -1,06% | - |
| 24.06.2025 | 35,45 | 35,95 | 35,45 | 35,95 | 2,70% | 75,00 |
| 23.06.2025 | 35,30 | 35,30 | 35,00 | 35,00 | 0,06% | 87,00 |
| 20.06.2025 | 34,46 | 35,00 | 34,42 | 34,98 | 2,08% | - |
| 19.06.2025 | 34,27 | 34,27 | 34,27 | 34,27 | -0,91% | 8,00 |
| 18.06.2025 | 33,77 | 34,58 | 33,77 | 34,58 | 1,71% | 192,00 |
| 17.06.2025 | 34,00 | 34,00 | 34,00 | 34,00 | -0,44% | 55,00 |
| 16.06.2025 | 33,96 | 34,15 | 33,96 | 34,15 | -0,10% | 3,00 |
| 13.06.2025 | 34,19 | 34,19 | 34,19 | 34,19 | -2,13% | 1,00 |
| 12.06.2025 | 34,93 | 34,93 | 34,93 | 34,93 | -1,70% | 1,00 |
| 11.06.2025 | 35,67 | 35,67 | 35,54 | 35,54 | -0,55% | 46,00 |
| 10.06.2025 | 35,23 | 35,73 | 35,23 | 35,73 | -0,01% | 408,00 |
| 09.06.2025 | 35,77 | 35,92 | 35,50 | 35,74 | 0,16% | 9,00 |
| 06.06.2025 | 34,77 | 35,68 | 34,75 | 35,68 | 2,85% | - |
| 05.06.2025 | 34,69 | 34,69 | 34,69 | 34,69 | -0,01% | 200,00 |
| 04.06.2025 | 34,10 | 35,02 | 34,02 | 34,70 | 1,98% | 604,00 |
| 03.06.2025 | 34,02 | 34,02 | 34,02 | 34,02 | 0,16% | 50,00 |
| 02.06.2025 | 34,56 | 34,56 | 33,97 | 33,97 | -1,68% | 13,00 |
| 30.05.2025 | 34,55 | 34,55 | 34,55 | 34,55 | -0,67% | 300,00 |
| 29.05.2025 | 35,49 | 35,49 | 34,37 | 34,78 | -1,69% | - |
| 28.05.2025 | 35,38 | 35,38 | 35,38 | 35,38 | 0,25% | 5,00 |