42,380€
0,38%
Echtzeit-Aktienkurs Truist Financial Corp
Bid:
Ask:
Aktienkurse zur Truist Financial Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2025 | 42,87 | 42,87 | 42,67 | 42,67 | 1,07% | 2,00 |
| 12.12.2025 | 42,44 | 42,61 | 42,18 | 42,22 | 0,30% | - |
| 11.12.2025 | 42,10 | 42,10 | 42,10 | 42,10 | 1,99% | 3,00 |
| 10.12.2025 | 41,20 | 41,28 | 41,20 | 41,28 | -0,53% | 375,00 |
| 09.12.2025 | 40,73 | 41,50 | 40,73 | 41,50 | 1,23% | 50,00 |
| 08.12.2025 | 41,02 | 41,02 | 40,99 | 40,99 | -0,02% | 5,00 |
| 05.12.2025 | 41,00 | 41,00 | 41,00 | 41,00 | 0,52% | 10,00 |
| 04.12.2025 | 40,74 | 41,01 | 40,56 | 40,79 | 0,69% | - |
| 03.12.2025 | 39,99 | 40,58 | 39,80 | 40,51 | 0,85% | - |
| 01.12.2025 | 39,98 | 40,17 | 39,98 | 40,17 | 0,07% | 10,00 |
| 28.11.2025 | 40,22 | 40,30 | 39,93 | 40,14 | 0,52% | - |
| 27.11.2025 | 39,93 | 39,93 | 39,93 | 39,93 | -0,52% | 35,00 |
| 26.11.2025 | 40,14 | 40,14 | 40,14 | 40,14 | 0,05% | 50,00 |
| 25.11.2025 | 40,12 | 40,12 | 40,12 | 40,12 | 1,29% | 19,00 |
| 24.11.2025 | 39,61 | 39,61 | 39,61 | 39,61 | -0,40% | 26,00 |
| 21.11.2025 | 38,60 | 39,88 | 38,47 | 39,77 | 2,34% | - |
| 20.11.2025 | 38,86 | 38,86 | 38,86 | 38,86 | 0,87% | 237,00 |
| 19.11.2025 | 38,16 | 38,53 | 38,16 | 38,53 | -1,01% | 86,00 |
| 17.11.2025 | 38,92 | 38,92 | 38,92 | 38,92 | 0,45% | 1,00 |
| 14.11.2025 | 38,60 | 38,75 | 38,60 | 38,75 | -1,85% | 289,00 |
| 13.11.2025 | 39,50 | 39,50 | 39,48 | 39,48 | -0,55% | 34,00 |
| 12.11.2025 | 39,70 | 39,70 | 39,70 | 39,70 | 1,41% | 2,00 |
| 11.11.2025 | 39,06 | 39,29 | 38,80 | 39,14 | 0,95% | - |
| 10.11.2025 | 38,77 | 38,90 | 38,70 | 38,77 | 0,53% | - |
| 07.11.2025 | 38,37 | 38,57 | 37,83 | 38,57 | 0,81% | 306,00 |
| 06.11.2025 | 38,26 | 38,26 | 38,26 | 38,26 | 0,37% | 26,00 |
| 05.11.2025 | 37,90 | 38,12 | 37,90 | 38,12 | 0,22% | 137,00 |
| 04.11.2025 | 38,14 | 38,45 | 37,81 | 38,04 | -0,61% | - |
| 03.11.2025 | 38,88 | 38,88 | 38,27 | 38,27 | -1,03% | 2.801,00 |
| 31.10.2025 | 38,67 | 38,67 | 38,67 | 38,67 | 0,21% | 1,00 |
| 30.10.2025 | 37,64 | 38,59 | 37,64 | 38,59 | 2,20% | 71,00 |
| 29.10.2025 | 38,16 | 38,16 | 37,76 | 37,76 | -1,21% | 41,00 |
| 28.10.2025 | 38,27 | 38,46 | 38,10 | 38,22 | -0,20% | - |
| 27.10.2025 | 38,43 | 38,43 | 38,30 | 38,30 | 1,63% | 567,00 |
| 23.10.2025 | 37,57 | 37,77 | 37,42 | 37,69 | 0,16% | - |
| 22.10.2025 | 37,79 | 38,20 | 37,46 | 37,63 | -0,52% | - |
| 21.10.2025 | 37,82 | 37,82 | 37,82 | 37,82 | 4,13% | 4,00 |
| 20.10.2025 | 36,32 | 36,32 | 36,32 | 36,32 | -0,29% | 5,00 |
| 17.10.2025 | 34,76 | 36,69 | 34,55 | 36,43 | 3,58% | 296,00 |
| 16.10.2025 | 37,12 | 37,27 | 35,13 | 35,17 | -6,62% | - |
| 15.10.2025 | 38,07 | 38,07 | 37,59 | 37,66 | 1,18% | 271,00 |
| 14.10.2025 | 37,22 | 37,22 | 37,22 | 37,22 | 0,00% | 10,00 |
| 13.10.2025 | 37,13 | 37,22 | 37,13 | 37,22 | -2,22% | 202,00 |
| 10.10.2025 | 38,44 | 38,44 | 38,07 | 38,07 | 0,49% | 5,00 |
| 09.10.2025 | 37,81 | 38,17 | 37,81 | 37,88 | -3,21% | 151,00 |
| 08.10.2025 | 39,14 | 39,14 | 39,14 | 39,14 | -0,43% | 123,00 |
| 07.10.2025 | 38,94 | 39,31 | 38,94 | 39,31 | 0,23% | 240,00 |
| 06.10.2025 | 39,22 | 39,22 | 39,22 | 39,22 | 0,65% | 23,00 |
| 03.10.2025 | 38,96 | 38,96 | 38,96 | 38,96 | 0,78% | 516,00 |
| 02.10.2025 | 38,84 | 39,04 | 38,58 | 38,66 | -0,53% | - |
| 01.10.2025 | 38,85 | 38,87 | 38,66 | 38,87 | 1,45% | 119,00 |
| 30.09.2025 | 38,31 | 38,31 | 38,31 | 38,31 | -3,26% | 250,00 |
| 29.09.2025 | 39,92 | 39,92 | 39,60 | 39,60 | 0,16% | 962,00 |
| 26.09.2025 | 39,74 | 39,74 | 39,46 | 39,54 | 1,11% | 325,00 |
| 25.09.2025 | 39,10 | 39,10 | 39,10 | 39,10 | -0,03% | 35,00 |
| 24.09.2025 | 38,81 | 39,32 | 38,74 | 39,11 | 1,20% | - |
| 23.09.2025 | 38,48 | 39,17 | 38,39 | 38,65 | 0,77% | - |
| 22.09.2025 | 39,15 | 39,15 | 38,32 | 38,35 | -1,41% | - |
| 19.09.2025 | 39,14 | 39,26 | 38,82 | 38,90 | 0,90% | - |
| 18.09.2025 | 38,59 | 38,79 | 38,45 | 38,55 | 0,82% | - |
| 17.09.2025 | 38,24 | 38,24 | 38,24 | 38,24 | 2,44% | 2,00 |
| 16.09.2025 | 38,05 | 38,06 | 37,20 | 37,33 | -3,72% | - |
| 15.09.2025 | 39,13 | 39,13 | 38,77 | 38,77 | -0,59% | 43,00 |
| 12.09.2025 | 38,86 | 39,00 | 38,86 | 39,00 | 1,04% | 310,00 |
| 11.09.2025 | 38,60 | 38,60 | 38,59 | 38,60 | -0,14% | - |
| 10.09.2025 | 38,65 | 38,65 | 38,65 | 38,65 | -0,10% | - |
| 09.09.2025 | 39,10 | 39,43 | 38,54 | 38,69 | -0,85% | 101,00 |
| 08.09.2025 | 39,70 | 39,90 | 38,85 | 39,02 | -1,71% | 29,00 |
| 05.09.2025 | 40,37 | 40,47 | 39,40 | 39,70 | -0,95% | - |
| 04.09.2025 | 40,04 | 40,09 | 40,04 | 40,09 | 0,71% | 240,00 |
| 03.09.2025 | 39,75 | 40,06 | 39,32 | 39,80 | -0,11% | - |
| 02.09.2025 | 39,96 | 40,15 | 39,33 | 39,85 | -0,64% | - |
| 01.09.2025 | 40,13 | 40,13 | 40,11 | 40,11 | -0,05% | 16,00 |
| 29.08.2025 | 40,13 | 40,13 | 40,13 | 40,13 | 0,12% | 4,00 |
| 28.08.2025 | 40,44 | 40,44 | 39,95 | 40,08 | -0,40% | 148,00 |
| 27.08.2025 | 39,92 | 40,38 | 39,88 | 40,24 | 2,69% | - |
| 26.08.2025 | 39,19 | 39,19 | 39,19 | 39,19 | -0,65% | 7,00 |
| 25.08.2025 | 39,15 | 39,44 | 39,15 | 39,44 | 0,57% | 1.012,00 |
| 22.08.2025 | 37,48 | 39,22 | 37,48 | 39,22 | 3,29% | 163,00 |
| 21.08.2025 | 37,91 | 38,08 | 37,64 | 37,97 | -0,33% | - |
| 20.08.2025 | 38,09 | 38,09 | 38,09 | 38,09 | 0,70% | 44,00 |
| 19.08.2025 | 38,25 | 38,25 | 37,83 | 37,83 | -0,57% | 529,00 |
| 18.08.2025 | 37,67 | 38,04 | 37,67 | 38,04 | -0,18% | 15,00 |
| 15.08.2025 | 38,96 | 38,96 | 38,11 | 38,11 | -1,15% | 16,00 |
| 14.08.2025 | 38,56 | 38,56 | 38,56 | 38,56 | 2,32% | 10,00 |
| 13.08.2025 | 37,83 | 38,29 | 37,68 | 37,68 | 0,63% | 370,00 |
| 12.08.2025 | 37,45 | 37,45 | 37,45 | 37,45 | 1,66% | 21,00 |
| 11.08.2025 | 36,41 | 36,84 | 36,41 | 36,84 | 0,93% | 71,00 |
| 08.08.2025 | 36,21 | 36,50 | 36,21 | 36,50 | -0,53% | 160,00 |
| 07.08.2025 | 37,16 | 37,17 | 36,68 | 36,69 | -0,66% | 56,00 |
| 06.08.2025 | 37,66 | 37,70 | 36,93 | 36,94 | -0,71% | - |
| 05.08.2025 | 37,46 | 37,56 | 37,20 | 37,20 | -1,57% | 516,00 |
| 04.08.2025 | 37,80 | 37,80 | 37,80 | 37,80 | 3,35% | 13,00 |
| 01.08.2025 | 38,14 | 38,14 | 36,57 | 36,57 | -5,01% | 47,00 |
| 31.07.2025 | 38,58 | 38,58 | 38,50 | 38,50 | -0,66% | 325,00 |
| 30.07.2025 | 38,76 | 39,29 | 38,45 | 38,76 | -0,14% | - |
| 29.07.2025 | 39,19 | 39,19 | 38,81 | 38,81 | -0,14% | 79,00 |
| 28.07.2025 | 39,04 | 39,37 | 38,69 | 38,87 | -0,42% | - |
| 25.07.2025 | 39,03 | 39,03 | 39,03 | 39,03 | 0,77% | 6,00 |
| 24.07.2025 | 38,80 | 39,19 | 38,66 | 38,73 | -0,28% | - |