44,853€
-0,18%
Echtzeit-Aktienkurs Truist Financial Corp.
Bid:
Ask:
Aktienkurse zur Truist Financial Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 44,64 | 45,25 | 44,64 | 44,85 | -0,18% | - |
| 21.11.2024 | 44,88 | 44,94 | 44,88 | 44,94 | 1,92% | 295,00 |
| 20.11.2024 | 44,09 | 44,09 | 44,09 | 44,09 | -0,29% | 35,00 |
| 19.11.2024 | 44,22 | 44,22 | 44,22 | 44,22 | 0,07% | 12,00 |
| 18.11.2024 | 44,30 | 44,30 | 44,15 | 44,19 | 0,71% | 115,00 |
| 15.11.2024 | 44,34 | 44,46 | 43,88 | 43,88 | 0,14% | 41,00 |
| 14.11.2024 | 44,17 | 44,17 | 43,82 | 43,82 | -1,09% | 6,00 |
| 13.11.2024 | 43,90 | 44,31 | 43,90 | 44,31 | 2,01% | 23,00 |
| 12.11.2024 | 44,28 | 44,28 | 43,43 | 43,43 | -0,39% | 265,00 |
| 11.11.2024 | 43,15 | 43,75 | 43,15 | 43,60 | 2,94% | 414,00 |
| 08.11.2024 | 42,36 | 42,36 | 42,36 | 42,36 | -0,35% | 156,00 |
| 07.11.2024 | 44,00 | 44,00 | 42,51 | 42,51 | -1,86% | 581,00 |
| 06.11.2024 | 40,49 | 43,31 | 40,49 | 43,31 | 11,80% | 1.199,00 |
| 05.11.2024 | 38,83 | 38,83 | 38,74 | 38,74 | 0,16% | 394,00 |
| 04.11.2024 | 39,30 | 39,31 | 38,68 | 38,68 | -3,49% | - |
| 01.11.2024 | 39,92 | 40,08 | 39,92 | 40,08 | 1,19% | 11,00 |
| 31.10.2024 | 39,76 | 40,15 | 39,49 | 39,61 | 0,98% | - |
| 30.10.2024 | 39,51 | 39,51 | 39,22 | 39,22 | -1,26% | 250,00 |
| 29.10.2024 | 39,72 | 39,78 | 39,72 | 39,72 | -0,77% | 241,00 |
| 28.10.2024 | 39,63 | 40,10 | 39,48 | 40,03 | 1,03% | - |
| 25.10.2024 | 39,62 | 39,62 | 39,62 | 39,62 | -0,96% | 1,00 |
| 24.10.2024 | 40,01 | 40,01 | 40,01 | 40,01 | -0,39% | 1,00 |
| 23.10.2024 | 40,40 | 40,40 | 40,16 | 40,16 | -0,09% | 80,00 |
| 22.10.2024 | 39,15 | 40,34 | 38,97 | 40,20 | 2,41% | - |
| 21.10.2024 | 39,25 | 39,25 | 39,25 | 39,25 | -2,27% | 50,00 |
| 18.10.2024 | 40,16 | 40,16 | 40,16 | 40,16 | -2,51% | 100,00 |
| 17.10.2024 | 41,20 | 41,20 | 41,20 | 41,20 | 2,86% | 100,00 |
| 16.10.2024 | 40,05 | 40,05 | 40,05 | 40,05 | -0,60% | 22,00 |
| 15.10.2024 | 40,02 | 40,29 | 40,02 | 40,29 | 0,91% | 76,00 |
| 14.10.2024 | 39,77 | 40,18 | 39,77 | 39,93 | 0,95% | 177,00 |
| 11.10.2024 | 38,60 | 39,61 | 38,60 | 39,55 | 1,57% | 307,00 |
| 10.10.2024 | 39,59 | 39,59 | 38,94 | 38,94 | -0,08% | 465,00 |
| 09.10.2024 | 38,35 | 39,19 | 38,32 | 38,97 | 1,46% | - |
| 08.10.2024 | 38,23 | 38,68 | 38,16 | 38,41 | -0,65% | - |
| 07.10.2024 | 38,66 | 38,66 | 38,66 | 38,66 | 0,13% | 1,00 |
| 04.10.2024 | 37,65 | 38,81 | 37,61 | 38,61 | 2,57% | - |
| 03.10.2024 | 37,81 | 37,95 | 37,27 | 37,64 | 0,73% | - |
| 02.10.2024 | 37,37 | 37,37 | 37,37 | 37,37 | -1,88% | 1,00 |
| 01.10.2024 | 38,65 | 38,65 | 37,47 | 38,09 | -0,90% | 1.599,00 |
| 30.09.2024 | 38,07 | 38,43 | 37,65 | 38,43 | 0,89% | - |
| 27.09.2024 | 38,09 | 38,09 | 38,09 | 38,09 | 1,09% | 130,00 |
| 26.09.2024 | 37,68 | 37,68 | 37,68 | 37,68 | 0,98% | 297,00 |
| 25.09.2024 | 37,32 | 37,32 | 37,32 | 37,32 | -0,45% | 135,00 |
| 24.09.2024 | 37,94 | 38,10 | 37,41 | 37,49 | -1,99% | - |
| 23.09.2024 | 38,25 | 38,25 | 38,25 | 38,25 | 0,89% | 3,00 |
| 20.09.2024 | 38,43 | 38,49 | 37,67 | 37,91 | -2,02% | - |
| 19.09.2024 | 38,69 | 38,69 | 38,69 | 38,69 | 2,14% | 4,00 |
| 18.09.2024 | 37,71 | 38,26 | 37,47 | 37,88 | 0,54% | - |
| 17.09.2024 | 37,84 | 38,31 | 37,49 | 37,68 | -0,50% | - |
| 16.09.2024 | 37,71 | 38,07 | 37,61 | 37,87 | 0,32% | - |
| 13.09.2024 | 37,55 | 38,05 | 37,54 | 37,75 | 0,39% | - |
| 12.09.2024 | 37,89 | 37,99 | 37,43 | 37,60 | -0,56% | - |
| 11.09.2024 | 37,79 | 37,97 | 36,95 | 37,81 | -0,53% | - |
| 10.09.2024 | 38,53 | 38,98 | 37,62 | 38,01 | -0,95% | - |
| 09.09.2024 | 38,30 | 38,40 | 38,30 | 38,38 | -0,67% | 27,00 |
| 06.09.2024 | 38,64 | 38,64 | 38,64 | 38,64 | -0,48% | 16,00 |
| 05.09.2024 | 39,19 | 39,19 | 38,82 | 38,82 | -1,44% | 238,00 |
| 04.09.2024 | 39,84 | 40,24 | 39,06 | 39,39 | -1,46% | - |
| 03.09.2024 | 39,97 | 39,97 | 39,97 | 39,97 | -0,92% | 1,00 |
| 02.09.2024 | 40,31 | 40,34 | 40,31 | 40,34 | 0,32% | 11,00 |
| 30.08.2024 | 39,69 | 40,27 | 39,57 | 40,21 | 1,30% | - |
| 29.08.2024 | 39,87 | 39,87 | 39,70 | 39,70 | 0,25% | 6,00 |
| 28.08.2024 | 39,41 | 39,72 | 39,31 | 39,60 | 0,90% | - |
| 27.08.2024 | 39,48 | 39,79 | 39,06 | 39,24 | -0,46% | - |
| 26.08.2024 | 39,43 | 39,43 | 39,43 | 39,43 | 1,35% | 77,00 |
| 23.08.2024 | 38,50 | 38,90 | 38,50 | 38,90 | 3,13% | 57,00 |
| 22.08.2024 | 37,77 | 38,23 | 37,70 | 37,72 | 0,09% | - |
| 21.08.2024 | 38,01 | 38,27 | 37,28 | 37,69 | -0,86% | - |
| 20.08.2024 | 38,91 | 38,91 | 38,02 | 38,02 | -1,74% | 3,00 |
| 19.08.2024 | 38,69 | 38,69 | 38,69 | 38,69 | -0,26% | 45,00 |
| 16.08.2024 | 38,27 | 38,79 | 38,27 | 38,79 | -0,21% | 165,00 |
| 15.08.2024 | 38,87 | 38,87 | 38,87 | 38,87 | 2,11% | 250,00 |
| 14.08.2024 | 37,96 | 38,55 | 37,63 | 38,07 | 0,46% | - |
| 13.08.2024 | 37,75 | 38,14 | 37,58 | 37,90 | -0,81% | - |
| 12.08.2024 | 38,21 | 38,21 | 38,21 | 38,21 | -0,39% | 150,00 |
| 09.08.2024 | 38,36 | 38,36 | 38,36 | 38,36 | -0,45% | 60,00 |
| 08.08.2024 | 37,50 | 38,69 | 37,36 | 38,53 | 2,42% | - |
| 07.08.2024 | 39,08 | 39,08 | 37,62 | 37,62 | -1,85% | 101,00 |
| 06.08.2024 | 38,33 | 38,33 | 38,33 | 38,33 | 0,87% | 43,00 |
| 05.08.2024 | 37,26 | 38,00 | 36,71 | 38,00 | -0,63% | 2.339,00 |
| 02.08.2024 | 39,71 | 40,16 | 38,07 | 38,24 | -5,31% | 154,00 |
| 01.08.2024 | 41,61 | 41,61 | 40,35 | 40,39 | -3,01% | 1.563,00 |
| 31.07.2024 | 41,88 | 41,88 | 41,45 | 41,64 | 1,93% | 349,00 |
| 30.07.2024 | 40,85 | 40,85 | 40,85 | 40,85 | -0,35% | 12,00 |
| 29.07.2024 | 40,63 | 41,22 | 40,63 | 41,00 | 0,04% | 530,00 |
| 26.07.2024 | 41,06 | 41,06 | 40,62 | 40,98 | 0,74% | 211,00 |
| 25.07.2024 | 39,95 | 40,68 | 39,95 | 40,68 | 0,97% | 195,00 |
| 24.07.2024 | 40,80 | 40,80 | 40,29 | 40,29 | -1,18% | 309,00 |
| 23.07.2024 | 40,54 | 40,77 | 40,54 | 40,77 | 0,89% | 430,00 |
| 22.07.2024 | 38,63 | 40,57 | 38,63 | 40,41 | 3,82% | 1.471,00 |
| 19.07.2024 | 38,64 | 38,93 | 38,64 | 38,93 | 0,06% | 434,00 |
| 18.07.2024 | 39,15 | 39,83 | 38,64 | 38,90 | -0,75% | - |
| 17.07.2024 | 39,30 | 39,30 | 39,20 | 39,20 | 1,02% | 210,00 |
| 16.07.2024 | 38,80 | 38,80 | 38,80 | 38,80 | 2,32% | 155,00 |
| 15.07.2024 | 37,63 | 37,92 | 37,63 | 37,92 | 1,85% | 950,00 |
| 12.07.2024 | 37,21 | 37,27 | 37,20 | 37,23 | 0,07% | 615,00 |
| 11.07.2024 | 36,23 | 37,24 | 35,85 | 37,21 | 2,66% | - |
| 10.07.2024 | 35,94 | 36,24 | 35,83 | 36,24 | 2,93% | - |
| 09.07.2024 | 35,21 | 35,21 | 35,21 | 35,21 | -0,55% | 150,00 |
| 08.07.2024 | 35,59 | 35,59 | 35,41 | 35,41 | 0,33% | 101,00 |