41,955€
-0,49%
Echtzeit-Aktienkurs Truist Financial Corp.
Bid:
Ask:
Aktienkurse zur Truist Financial Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.04.2026 | 42,04 | 42,21 | 41,89 | 42,19 | 0,08% | 1,00 |
| 15.04.2026 | 42,33 | 42,33 | 42,16 | 42,16 | 0,17% | 30,00 |
| 14.04.2026 | 42,18 | 42,18 | 42,09 | 42,09 | 0,15% | 17,00 |
| 13.04.2026 | 42,16 | 42,28 | 41,85 | 42,03 | -2,12% | - |
| 10.04.2026 | 42,94 | 42,94 | 42,94 | 42,94 | -0,29% | 1,00 |
| 09.04.2026 | 42,23 | 43,09 | 41,95 | 43,06 | 2,97% | - |
| 08.04.2026 | 41,82 | 41,82 | 41,82 | 41,82 | 1,69% | 13,00 |
| 07.04.2026 | 41,51 | 41,53 | 41,13 | 41,13 | 1,74% | 258,00 |
| 02.04.2026 | 40,33 | 40,42 | 40,25 | 40,42 | 0,43% | 174,00 |
| 01.04.2026 | 40,00 | 40,25 | 40,00 | 40,25 | 1,28% | 38,00 |
| 31.03.2026 | 39,39 | 39,80 | 39,01 | 39,74 | 2,57% | - |
| 30.03.2026 | 38,74 | 38,74 | 38,74 | 38,74 | -0,51% | 850,00 |
| 27.03.2026 | 39,15 | 39,20 | 38,28 | 38,94 | -0,07% | - |
| 26.03.2026 | 39,21 | 39,21 | 38,97 | 38,97 | -0,50% | 521,00 |
| 25.03.2026 | 39,37 | 39,73 | 38,86 | 39,16 | 0,67% | - |
| 24.03.2026 | 38,90 | 38,90 | 38,90 | 38,90 | 0,52% | 1,00 |
| 23.03.2026 | 38,70 | 38,70 | 38,70 | 38,70 | 1,45% | 14,00 |
| 20.03.2026 | 37,87 | 38,17 | 37,69 | 38,15 | -1,13% | - |
| 19.03.2026 | 38,58 | 38,58 | 38,58 | 38,58 | 0,74% | 1,00 |
| 18.03.2026 | 38,89 | 38,97 | 38,19 | 38,30 | -1,77% | - |
| 17.03.2026 | 38,40 | 38,99 | 38,40 | 38,99 | 0,45% | 2,00 |
| 16.03.2026 | 38,76 | 38,81 | 38,76 | 38,81 | -0,20% | 213,00 |
| 13.03.2026 | 38,59 | 39,09 | 38,54 | 38,89 | -0,73% | - |
| 12.03.2026 | 39,18 | 39,18 | 39,18 | 39,18 | -2,97% | 15,00 |
| 11.03.2026 | 40,38 | 40,38 | 40,38 | 40,38 | 0,71% | 1,00 |
| 10.03.2026 | 40,02 | 40,43 | 40,02 | 40,09 | 2,43% | 63,00 |
| 09.03.2026 | 40,00 | 40,05 | 39,14 | 39,14 | -2,32% | 56,00 |
| 06.03.2026 | 41,90 | 41,90 | 40,07 | 40,07 | -3,34% | 933,00 |
| 05.03.2026 | 42,21 | 42,36 | 41,45 | 41,45 | -2,15% | - |
| 04.03.2026 | 42,27 | 42,70 | 42,16 | 42,37 | -1,09% | - |
| 03.03.2026 | 41,77 | 42,83 | 41,76 | 42,83 | 0,75% | 68,00 |
| 02.03.2026 | 40,93 | 42,51 | 40,93 | 42,51 | 2,05% | 231,00 |
| 27.02.2026 | 43,39 | 43,49 | 41,36 | 41,66 | -4,61% | - |
| 26.02.2026 | 42,69 | 43,86 | 42,69 | 43,67 | 2,28% | - |
| 25.02.2026 | 42,11 | 42,70 | 42,11 | 42,70 | 1,90% | 53,00 |
| 24.02.2026 | 41,90 | 41,90 | 41,90 | 41,90 | -1,34% | 25,00 |
| 23.02.2026 | 44,03 | 44,03 | 42,05 | 42,47 | -3,85% | 285,00 |
| 20.02.2026 | 44,17 | 44,17 | 44,17 | 44,17 | 0,61% | 1,00 |
| 19.02.2026 | 44,69 | 44,87 | 43,75 | 43,90 | -1,26% | - |
| 18.02.2026 | 44,14 | 44,52 | 44,13 | 44,46 | -0,65% | - |
| 17.02.2026 | 44,22 | 45,03 | 44,22 | 44,76 | 1,44% | 163,00 |
| 16.02.2026 | 44,12 | 44,12 | 44,12 | 44,12 | 1,09% | 1,00 |
| 13.02.2026 | 43,73 | 43,73 | 43,65 | 43,65 | -4,41% | 5,00 |
| 12.02.2026 | 45,86 | 45,86 | 45,66 | 45,66 | 0,12% | 51,00 |
| 11.02.2026 | 46,11 | 46,56 | 45,61 | 45,61 | -0,90% | 143,00 |
| 10.02.2026 | 46,68 | 46,68 | 46,02 | 46,02 | -0,50% | 530,00 |
| 09.02.2026 | 47,42 | 47,42 | 46,25 | 46,25 | -1,95% | 110,00 |
| 06.02.2026 | 47,42 | 47,42 | 47,17 | 47,17 | 0,83% | 43,00 |
| 05.02.2026 | 46,94 | 46,94 | 46,34 | 46,78 | -0,47% | 5,00 |
| 04.02.2026 | 45,98 | 47,00 | 45,98 | 47,00 | 2,81% | 120,00 |
| 03.02.2026 | 44,62 | 45,88 | 44,58 | 45,72 | 3,43% | - |
| 02.02.2026 | 43,32 | 44,20 | 43,32 | 44,20 | 2,09% | 19,00 |
| 30.01.2026 | 43,00 | 43,30 | 42,65 | 43,30 | 1,48% | 64,00 |
| 29.01.2026 | 41,96 | 42,95 | 41,93 | 42,67 | 1,53% | - |
| 28.01.2026 | 42,44 | 42,67 | 41,77 | 42,02 | -0,50% | - |
| 27.01.2026 | 42,22 | 42,49 | 41,78 | 42,23 | 0,27% | - |
| 26.01.2026 | 42,12 | 42,12 | 42,12 | 42,12 | 0,24% | 15,00 |
| 23.01.2026 | 43,27 | 43,27 | 42,01 | 42,02 | -2,29% | 507,00 |
| 22.01.2026 | 43,00 | 43,00 | 43,00 | 43,00 | 3,59% | 100,00 |
| 21.01.2026 | 41,51 | 41,51 | 41,51 | 41,51 | -2,35% | 1,00 |
| 20.01.2026 | 41,84 | 42,51 | 41,84 | 42,51 | -0,27% | 81,00 |
| 19.01.2026 | 42,65 | 42,65 | 42,59 | 42,63 | -2,63% | - |
| 16.01.2026 | 42,95 | 43,78 | 42,95 | 43,78 | 0,37% | 4,00 |
| 15.01.2026 | 43,03 | 43,62 | 42,66 | 43,62 | 1,98% | 38,00 |
| 14.01.2026 | 42,77 | 42,77 | 42,77 | 42,77 | 0,08% | 269,00 |
| 13.01.2026 | 42,74 | 42,74 | 42,74 | 42,74 | 0,00% | 100,00 |
| 12.01.2026 | 42,74 | 42,74 | 42,74 | 42,74 | -2,49% | 100,00 |
| 08.01.2026 | 43,02 | 43,83 | 43,02 | 43,83 | 1,27% | 71,00 |
| 07.01.2026 | 44,10 | 44,10 | 43,28 | 43,28 | -0,12% | 6,00 |
| 05.01.2026 | 41,87 | 43,33 | 41,87 | 43,33 | 2,73% | 101,00 |
| 02.01.2026 | 42,14 | 42,18 | 41,80 | 42,18 | -1,28% | 161,00 |
| 30.12.2025 | 42,72 | 42,72 | 42,72 | 42,72 | 0,11% | 27,00 |
| 29.12.2025 | 43,23 | 43,23 | 42,68 | 42,68 | -0,04% | 18,00 |
| 23.12.2025 | 42,69 | 42,69 | 42,69 | 42,69 | -0,35% | 6,00 |
| 22.12.2025 | 42,94 | 42,94 | 42,64 | 42,84 | 0,02% | 321,00 |
| 19.12.2025 | 42,80 | 42,83 | 42,80 | 42,83 | 0,65% | 62,00 |
| 18.12.2025 | 42,56 | 42,56 | 42,56 | 42,56 | -0,36% | 50,00 |
| 17.12.2025 | 42,36 | 42,71 | 42,36 | 42,71 | 1,36% | 132,00 |
| 16.12.2025 | 42,45 | 42,45 | 42,14 | 42,14 | -1,25% | 170,00 |
| 15.12.2025 | 42,87 | 42,87 | 42,67 | 42,67 | 1,07% | 2,00 |
| 12.12.2025 | 42,44 | 42,61 | 42,18 | 42,22 | 0,30% | - |
| 11.12.2025 | 42,10 | 42,10 | 42,10 | 42,10 | 1,99% | 3,00 |
| 10.12.2025 | 41,20 | 41,28 | 41,20 | 41,28 | -0,53% | 375,00 |
| 09.12.2025 | 40,73 | 41,50 | 40,73 | 41,50 | 1,23% | 50,00 |
| 08.12.2025 | 41,02 | 41,02 | 40,99 | 40,99 | -0,02% | 5,00 |
| 05.12.2025 | 41,00 | 41,00 | 41,00 | 41,00 | 0,52% | 10,00 |
| 04.12.2025 | 40,74 | 41,01 | 40,56 | 40,79 | 0,69% | - |
| 03.12.2025 | 39,99 | 40,58 | 39,80 | 40,51 | 0,85% | - |
| 01.12.2025 | 39,98 | 40,17 | 39,98 | 40,17 | 0,07% | 10,00 |
| 28.11.2025 | 40,22 | 40,30 | 39,93 | 40,14 | 0,52% | - |
| 27.11.2025 | 39,93 | 39,93 | 39,93 | 39,93 | -0,52% | 35,00 |
| 26.11.2025 | 40,14 | 40,14 | 40,14 | 40,14 | 0,05% | 50,00 |
| 25.11.2025 | 40,12 | 40,12 | 40,12 | 40,12 | 1,29% | 19,00 |
| 24.11.2025 | 39,61 | 39,61 | 39,61 | 39,61 | -0,40% | 26,00 |
| 21.11.2025 | 38,60 | 39,88 | 38,47 | 39,77 | 2,34% | - |
| 20.11.2025 | 38,86 | 38,86 | 38,86 | 38,86 | 0,87% | 237,00 |
| 19.11.2025 | 38,16 | 38,53 | 38,16 | 38,53 | -1,01% | 86,00 |
| 17.11.2025 | 38,92 | 38,92 | 38,92 | 38,92 | 0,45% | 1,00 |
| 14.11.2025 | 38,60 | 38,75 | 38,60 | 38,75 | -1,85% | 289,00 |
| 13.11.2025 | 39,50 | 39,50 | 39,48 | 39,48 | -0,55% | 34,00 |