45,128€
-0,46%
Echtzeit-Aktienkurs Truist Financial Corp
Bid:
Ask:
Aktienkurse zur Truist Financial Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 44,85 | 44,85 | 44,85 | 44,85 | -1,09% | 1,00 |
| 11.11.2026 | 45,14 | 45,46 | 44,99 | 45,34 | 0,52% | - |
| 10.11.2026 | 45,05 | 45,26 | 44,55 | 45,10 | -0,39% | - |
| 09.11.2026 | 44,72 | 45,28 | 44,61 | 45,28 | 1,66% | 71,00 |
| 06.11.2026 | 43,97 | 44,54 | 43,97 | 44,54 | -1,80% | 157,00 |
| 05.11.2026 | 45,33 | 46,58 | 45,33 | 45,36 | 0,24% | - |
| 04.11.2026 | 43,41 | 45,25 | 43,41 | 45,25 | 2,14% | 417,00 |
| 03.11.2026 | 44,30 | 44,30 | 44,30 | 44,30 | 0,95% | 1,00 |
| 02.11.2026 | 44,03 | 44,03 | 43,89 | 43,89 | 0,70% | 14,00 |
| 30.10.2026 | 43,58 | 43,58 | 43,58 | 43,58 | -1,27% | 199,00 |
| 29.10.2026 | 43,53 | 44,51 | 43,28 | 44,14 | 1,76% | - |
| 28.10.2026 | 43,56 | 43,84 | 43,24 | 43,38 | -1,04% | - |
| 27.10.2026 | 43,88 | 44,02 | 43,54 | 43,83 | 2,77% | - |
| 26.10.2026 | 42,65 | 42,65 | 42,65 | 42,65 | -0,89% | 5,00 |
| 23.10.2026 | 43,04 | 43,10 | 43,01 | 43,04 | 0,35% | - |
| 22.10.2026 | 42,28 | 43,27 | 42,16 | 42,89 | 3,10% | - |
| 21.10.2026 | 41,60 | 41,60 | 41,60 | 41,60 | 0,10% | 1,00 |
| 20.10.2026 | 41,56 | 41,56 | 41,56 | 41,56 | -1,23% | 1,00 |
| 19.10.2026 | 42,11 | 42,14 | 42,07 | 42,07 | 2,75% | - |
| 16.10.2026 | 40,95 | 40,95 | 40,95 | 40,95 | -0,81% | 1,00 |
| 15.10.2026 | 41,09 | 41,28 | 41,09 | 41,28 | 1,05% | 31,00 |
| 14.10.2026 | 40,92 | 40,92 | 40,76 | 40,85 | -1,80% | 770,00 |
| 13.10.2026 | 41,60 | 41,60 | 41,60 | 41,60 | -0,01% | 504,00 |
| 12.10.2026 | 41,28 | 41,74 | 41,19 | 41,61 | 1,24% | - |
| 09.10.2026 | 41,15 | 41,38 | 40,85 | 41,10 | -0,05% | - |
| 08.10.2026 | 41,12 | 41,12 | 41,12 | 41,12 | 0,48% | 100,00 |
| 07.10.2026 | 41,66 | 41,66 | 40,74 | 40,92 | -0,47% | 105,00 |
| 06.10.2026 | 41,37 | 41,60 | 41,11 | 41,12 | -0,83% | - |
| 05.10.2026 | 41,46 | 41,75 | 41,24 | 41,46 | 1,52% | - |
| 02.10.2026 | 40,84 | 40,84 | 40,84 | 40,84 | -0,10% | 1,00 |
| 01.10.2026 | 40,95 | 40,95 | 40,83 | 40,88 | -1,38% | 152,00 |
| 30.09.2026 | 41,45 | 41,45 | 41,45 | 41,45 | 1,30% | 60,00 |
| 29.09.2026 | 41,38 | 41,80 | 40,92 | 40,92 | -2,47% | - |
| 28.09.2026 | 41,53 | 41,96 | 41,53 | 41,96 | 0,87% | 210,00 |
| 25.09.2026 | 41,54 | 41,82 | 41,17 | 41,60 | 0,47% | - |
| 24.09.2026 | 40,83 | 41,40 | 40,83 | 41,40 | 0,00% | 25,00 |
| 23.09.2026 | 42,45 | 42,45 | 41,40 | 41,40 | -1,13% | 51,00 |
| 22.09.2026 | 42,73 | 43,06 | 41,84 | 41,88 | -2,13% | - |
| 21.09.2026 | 42,80 | 42,80 | 42,79 | 42,79 | 0,88% | 141,00 |
| 18.09.2026 | 42,41 | 42,41 | 42,41 | 42,41 | 1,01% | 719,00 |
| 17.09.2026 | 42,53 | 43,02 | 41,93 | 41,99 | -2,93% | - |
| 16.09.2026 | 43,26 | 43,26 | 43,26 | 43,26 | -0,89% | 45,00 |
| 15.09.2026 | 43,65 | 43,65 | 43,65 | 43,65 | 0,80% | 1,00 |
| 14.09.2026 | 43,55 | 44,05 | 43,22 | 43,30 | -0,09% | - |
| 11.09.2026 | 43,34 | 43,34 | 43,34 | 43,34 | 0,52% | 50,00 |
| 10.09.2026 | 43,25 | 43,30 | 43,09 | 43,11 | -0,13% | - |
| 09.09.2026 | 43,48 | 43,65 | 43,04 | 43,17 | -1,62% | - |
| 08.09.2026 | 43,91 | 43,91 | 43,88 | 43,88 | -0,19% | 60,00 |
| 07.09.2026 | 44,64 | 44,64 | 43,97 | 43,97 | -1,25% | 6,00 |
| 04.09.2026 | 44,38 | 44,63 | 44,26 | 44,52 | 0,64% | - |
| 03.09.2026 | 44,33 | 44,33 | 44,24 | 44,24 | 0,27% | 4,00 |
| 02.09.2026 | 42,68 | 44,12 | 42,54 | 44,12 | 2,52% | - |
| 01.09.2026 | 43,20 | 43,20 | 43,04 | 43,04 | 0,24% | 12,00 |
| 31.08.2026 | 42,77 | 42,94 | 42,77 | 42,94 | -1,08% | 101,00 |
| 28.08.2026 | 43,20 | 43,72 | 43,19 | 43,40 | 0,35% | - |
| 27.08.2026 | 43,54 | 43,66 | 42,83 | 43,25 | -0,73% | - |
| 26.08.2026 | 43,38 | 43,57 | 43,38 | 43,57 | 0,79% | 13,00 |
| 25.08.2026 | 43,23 | 43,23 | 43,23 | 43,23 | -0,41% | 1,00 |
| 24.08.2026 | 43,72 | 43,72 | 43,41 | 43,41 | 0,98% | 86,00 |
| 21.08.2026 | 42,99 | 42,99 | 42,99 | 42,99 | 0,03% | - |
| 20.08.2026 | 43,16 | 43,24 | 42,98 | 42,98 | -1,81% | 289,00 |
| 19.08.2026 | 43,90 | 43,90 | 43,77 | 43,77 | -3,14% | 88,00 |
| 18.08.2026 | 45,30 | 45,91 | 45,02 | 45,18 | -1,53% | - |
| 17.08.2026 | 46,04 | 46,04 | 45,89 | 45,89 | -0,17% | 51,00 |
| 14.08.2026 | 45,52 | 45,98 | 45,13 | 45,96 | 0,43% | - |
| 13.08.2026 | 46,02 | 46,02 | 45,77 | 45,77 | 0,82% | 61,00 |
| 12.08.2026 | 45,34 | 45,51 | 45,24 | 45,40 | 0,06% | - |
| 11.08.2026 | 44,91 | 45,37 | 44,82 | 45,37 | 1,05% | - |
| 10.08.2026 | 44,90 | 44,90 | 44,90 | 44,90 | -1,26% | 1,00 |
| 07.08.2026 | 46,06 | 46,06 | 45,12 | 45,47 | -0,80% | 16,00 |
| 06.08.2026 | 45,84 | 45,84 | 45,84 | 45,84 | 0,03% | 20,00 |
| 05.08.2026 | 45,82 | 45,82 | 45,82 | 45,82 | 2,36% | 116,00 |
| 04.08.2026 | 44,77 | 44,77 | 44,77 | 44,77 | -0,41% | 2,00 |
| 03.08.2026 | 45,44 | 45,44 | 44,95 | 44,95 | -0,06% | 15,00 |
| 31.07.2026 | 45,41 | 45,62 | 44,95 | 44,98 | -2,33% | - |
| 30.07.2026 | 46,05 | 46,05 | 46,05 | 46,05 | -1,05% | 3,00 |
| 29.07.2026 | 46,31 | 46,54 | 46,31 | 46,54 | 0,49% | 32,00 |
| 28.07.2026 | 46,19 | 46,34 | 46,19 | 46,32 | 1,00% | 1.414,00 |
| 27.07.2026 | 45,86 | 45,86 | 45,86 | 45,86 | 1,00% | 1,00 |
| 24.07.2026 | 45,01 | 45,67 | 45,00 | 45,40 | 1,71% | - |
| 23.07.2026 | 45,17 | 45,34 | 44,45 | 44,64 | -1,45% | - |
| 22.07.2026 | 45,02 | 45,47 | 44,87 | 45,30 | 0,72% | - |
| 21.07.2026 | 44,97 | 44,97 | 44,97 | 44,97 | 1,12% | 40,00 |
| 20.07.2026 | 45,55 | 46,11 | 44,47 | 44,47 | -5,71% | - |
| 17.07.2026 | 47,17 | 47,17 | 47,17 | 47,17 | 0,53% | 70,00 |
| 16.07.2026 | 45,42 | 46,92 | 45,42 | 46,92 | 1,65% | 208,00 |
| 15.07.2026 | 45,66 | 46,16 | 45,66 | 46,16 | 0,76% | 17,00 |
| 14.07.2026 | 45,81 | 45,81 | 45,81 | 45,81 | 1,44% | 3,00 |
| 13.07.2026 | 45,39 | 45,48 | 45,16 | 45,16 | -0,31% | 459,00 |
| 10.07.2026 | 44,85 | 45,53 | 44,85 | 45,30 | 0,98% | - |
| 09.07.2026 | 43,60 | 44,86 | 43,38 | 44,86 | 0,62% | - |
| 08.07.2026 | 44,58 | 44,58 | 44,58 | 44,58 | -1,13% | 1,00 |
| 07.07.2026 | 45,29 | 45,29 | 44,66 | 45,09 | 1,66% | 396,00 |
| 06.07.2026 | 44,27 | 44,36 | 44,27 | 44,36 | -0,83% | 287,00 |
| 03.07.2026 | 44,73 | 44,73 | 44,73 | 44,73 | -0,26% | 11,00 |
| 02.07.2026 | 44,84 | 44,84 | 44,84 | 44,84 | 3,13% | 45,00 |
| 01.07.2026 | 43,75 | 43,75 | 43,30 | 43,48 | -0,47% | 29,00 |
| 30.06.2026 | 44,45 | 44,51 | 43,52 | 43,69 | -1,05% | - |
| 29.06.2026 | 44,54 | 44,58 | 43,98 | 44,15 | -0,80% | - |
| 26.06.2026 | 44,51 | 44,51 | 44,51 | 44,51 | -0,22% | 24,00 |