45,515€
-1,16%
Echtzeit-Aktienkurs Truist Financial Corp.
Bid:
Ask:
Aktienkurse zur Truist Financial Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 46,05 | 46,05 | 46,05 | 46,05 | -1,05% | 3,00 |
| 29.07.2026 | 46,31 | 46,54 | 46,31 | 46,54 | 0,49% | 32,00 |
| 28.07.2026 | 46,19 | 46,34 | 46,19 | 46,32 | 1,00% | 1.414,00 |
| 27.07.2026 | 45,86 | 45,86 | 45,86 | 45,86 | 1,00% | 1,00 |
| 24.07.2026 | 45,01 | 45,67 | 45,00 | 45,40 | 1,71% | - |
| 23.07.2026 | 45,17 | 45,34 | 44,45 | 44,64 | -1,45% | - |
| 22.07.2026 | 45,02 | 45,47 | 44,87 | 45,30 | 0,72% | - |
| 21.07.2026 | 44,97 | 44,97 | 44,97 | 44,97 | 1,12% | 40,00 |
| 20.07.2026 | 45,55 | 46,11 | 44,47 | 44,47 | -5,71% | - |
| 17.07.2026 | 47,17 | 47,17 | 47,17 | 47,17 | 0,53% | 70,00 |
| 16.07.2026 | 45,42 | 46,92 | 45,42 | 46,92 | 1,65% | 208,00 |
| 15.07.2026 | 45,66 | 46,16 | 45,66 | 46,16 | 0,76% | 17,00 |
| 14.07.2026 | 45,81 | 45,81 | 45,81 | 45,81 | 1,44% | 3,00 |
| 13.07.2026 | 45,39 | 45,48 | 45,16 | 45,16 | -0,31% | 459,00 |
| 10.07.2026 | 44,85 | 45,53 | 44,85 | 45,30 | 0,98% | - |
| 09.07.2026 | 43,60 | 44,86 | 43,38 | 44,86 | 0,62% | - |
| 08.07.2026 | 44,58 | 44,58 | 44,58 | 44,58 | -1,13% | 1,00 |
| 07.07.2026 | 45,29 | 45,29 | 44,66 | 45,09 | 1,66% | 396,00 |
| 06.07.2026 | 44,27 | 44,36 | 44,27 | 44,36 | -0,83% | 287,00 |
| 03.07.2026 | 44,73 | 44,73 | 44,73 | 44,73 | -0,26% | 11,00 |
| 02.07.2026 | 44,84 | 44,84 | 44,84 | 44,84 | 3,13% | 45,00 |
| 01.07.2026 | 43,75 | 43,75 | 43,30 | 43,48 | -0,47% | 29,00 |
| 30.06.2026 | 44,45 | 44,51 | 43,52 | 43,69 | -1,05% | - |
| 29.06.2026 | 44,54 | 44,58 | 43,98 | 44,15 | -0,80% | - |
| 26.06.2026 | 44,51 | 44,51 | 44,51 | 44,51 | -0,22% | 24,00 |
| 25.06.2026 | 44,61 | 44,61 | 44,61 | 44,61 | 1,09% | 100,00 |
| 24.06.2026 | 43,67 | 44,40 | 43,54 | 44,13 | 2,46% | - |
| 23.06.2026 | 43,07 | 43,07 | 43,07 | 43,07 | 0,93% | 224,00 |
| 22.06.2026 | 42,68 | 42,68 | 42,68 | 42,68 | 1,53% | 9,00 |
| 19.06.2026 | 42,17 | 42,21 | 42,01 | 42,03 | 0,12% | - |
| 18.06.2026 | 41,98 | 41,98 | 41,98 | 41,98 | -0,71% | 237,00 |
| 17.06.2026 | 42,32 | 43,05 | 42,23 | 42,28 | 0,23% | - |
| 16.06.2026 | 41,84 | 42,19 | 41,84 | 42,19 | -6,59% | 101,00 |
| 15.06.2026 | 45,16 | 45,16 | 45,16 | 45,16 | 2,88% | 1,00 |
| 12.06.2026 | 43,85 | 44,15 | 43,79 | 43,90 | 1,22% | - |
| 11.06.2026 | 43,25 | 43,49 | 43,17 | 43,37 | 2,19% | - |
| 10.06.2026 | 42,44 | 42,44 | 42,44 | 42,44 | -1,82% | 1,00 |
| 09.06.2026 | 42,94 | 43,23 | 42,94 | 43,23 | 1,18% | 2,00 |
| 08.06.2026 | 42,82 | 42,82 | 42,72 | 42,72 | 1,59% | 11,00 |
| 05.06.2026 | 42,05 | 42,05 | 42,05 | 42,05 | 0,05% | 1,00 |
| 04.06.2026 | 41,14 | 42,03 | 41,14 | 42,03 | 3,36% | 171,00 |
| 03.06.2026 | 41,36 | 41,38 | 40,55 | 40,67 | -1,12% | - |
| 02.06.2026 | 39,99 | 41,13 | 39,99 | 41,13 | 1,44% | 59,00 |
| 01.06.2026 | 41,61 | 41,76 | 40,54 | 40,54 | -1,54% | 23,00 |
| 29.05.2026 | 41,10 | 41,20 | 41,06 | 41,17 | -0,99% | - |
| 28.05.2026 | 41,78 | 41,82 | 41,56 | 41,58 | -0,79% | - |
| 27.05.2026 | 41,88 | 41,99 | 41,73 | 41,92 | 0,37% | - |
| 26.05.2026 | 41,57 | 41,76 | 41,57 | 41,76 | 0,11% | 153,00 |
| 25.05.2026 | 41,72 | 41,72 | 41,72 | 41,72 | 0,82% | 34,00 |
| 22.05.2026 | 41,33 | 41,38 | 41,31 | 41,38 | 0,36% | - |
| 21.05.2026 | 41,23 | 41,23 | 41,23 | 41,23 | 0,35% | 1,00 |
| 20.05.2026 | 41,08 | 41,08 | 41,08 | 41,08 | 1,81% | 70,00 |
| 19.05.2026 | 40,35 | 40,63 | 40,00 | 40,35 | 2,14% | - |
| 18.05.2026 | 39,51 | 39,51 | 39,51 | 39,51 | -1,81% | 1,00 |
| 15.05.2026 | 40,59 | 40,59 | 40,10 | 40,24 | 0,92% | 35,00 |
| 14.05.2026 | 39,86 | 39,87 | 39,86 | 39,87 | -1,50% | - |
| 13.05.2026 | 40,48 | 40,48 | 40,48 | 40,48 | 0,24% | 300,00 |
| 12.05.2026 | 40,38 | 40,38 | 40,38 | 40,38 | -1,03% | 11,00 |
| 11.05.2026 | 41,24 | 41,24 | 40,80 | 40,80 | -2,81% | 17,00 |
| 08.05.2026 | 41,76 | 41,98 | 41,76 | 41,98 | -1,26% | 21,00 |
| 07.05.2026 | 43,50 | 43,50 | 42,52 | 42,52 | -0,68% | 12,00 |
| 06.05.2026 | 42,66 | 42,81 | 42,62 | 42,81 | 1,25% | - |
| 05.05.2026 | 42,28 | 42,28 | 42,28 | 42,28 | -0,27% | 1,00 |
| 04.05.2026 | 43,66 | 43,66 | 42,39 | 42,39 | -1,75% | 537,00 |
| 30.04.2026 | 43,02 | 43,15 | 43,02 | 43,15 | -0,70% | 85,00 |
| 29.04.2026 | 43,45 | 43,45 | 43,45 | 43,45 | -0,52% | 160,00 |
| 28.04.2026 | 43,73 | 44,48 | 43,63 | 43,68 | -0,02% | - |
| 27.04.2026 | 43,18 | 44,02 | 43,09 | 43,69 | 0,79% | - |
| 24.04.2026 | 43,35 | 43,35 | 43,35 | 43,35 | -1,43% | 40,00 |
| 23.04.2026 | 43,64 | 43,98 | 43,64 | 43,98 | -0,99% | 122,00 |
| 22.04.2026 | 44,42 | 44,42 | 44,42 | 44,42 | 2,22% | 40,00 |
| 21.04.2026 | 43,23 | 43,95 | 43,03 | 43,45 | 0,47% | - |
| 20.04.2026 | 43,25 | 43,25 | 43,25 | 43,25 | 3,46% | 2,00 |
| 17.04.2026 | 41,81 | 41,81 | 41,81 | 41,81 | -0,27% | 725,00 |
| 16.04.2026 | 41,89 | 41,92 | 41,89 | 41,92 | -0,57% | 101,00 |
| 15.04.2026 | 42,33 | 42,33 | 42,16 | 42,16 | 0,17% | 30,00 |
| 14.04.2026 | 42,18 | 42,18 | 42,09 | 42,09 | 0,15% | 17,00 |
| 13.04.2026 | 42,16 | 42,28 | 41,85 | 42,03 | -2,12% | - |
| 10.04.2026 | 42,94 | 42,94 | 42,94 | 42,94 | -0,29% | 1,00 |
| 09.04.2026 | 42,23 | 43,09 | 41,95 | 43,06 | 2,97% | - |
| 08.04.2026 | 41,82 | 41,82 | 41,82 | 41,82 | 1,69% | 13,00 |
| 07.04.2026 | 41,51 | 41,53 | 41,13 | 41,13 | 1,74% | 258,00 |
| 02.04.2026 | 40,33 | 40,42 | 40,25 | 40,42 | 0,43% | 174,00 |
| 01.04.2026 | 40,00 | 40,25 | 40,00 | 40,25 | 1,28% | 38,00 |
| 31.03.2026 | 39,39 | 39,80 | 39,01 | 39,74 | 2,57% | - |
| 30.03.2026 | 38,74 | 38,74 | 38,74 | 38,74 | -0,51% | 850,00 |
| 27.03.2026 | 39,15 | 39,20 | 38,28 | 38,94 | -0,07% | - |
| 26.03.2026 | 39,21 | 39,21 | 38,97 | 38,97 | -0,50% | 521,00 |
| 25.03.2026 | 39,37 | 39,73 | 38,86 | 39,16 | 0,67% | - |
| 24.03.2026 | 38,90 | 38,90 | 38,90 | 38,90 | 0,52% | 1,00 |
| 23.03.2026 | 38,70 | 38,70 | 38,70 | 38,70 | 1,45% | 14,00 |
| 20.03.2026 | 37,87 | 38,17 | 37,69 | 38,15 | -1,13% | - |
| 19.03.2026 | 38,58 | 38,58 | 38,58 | 38,58 | 0,74% | 1,00 |
| 18.03.2026 | 38,89 | 38,97 | 38,19 | 38,30 | -1,77% | - |
| 17.03.2026 | 38,40 | 38,99 | 38,40 | 38,99 | 0,45% | 2,00 |
| 16.03.2026 | 38,76 | 38,81 | 38,76 | 38,81 | -0,20% | 213,00 |
| 13.03.2026 | 38,59 | 39,09 | 38,54 | 38,89 | -0,73% | - |
| 12.03.2026 | 39,18 | 39,18 | 39,18 | 39,18 | -2,97% | 15,00 |
| 11.03.2026 | 40,38 | 40,38 | 40,38 | 40,38 | 0,71% | 1,00 |
| 10.03.2026 | 40,02 | 40,43 | 40,02 | 40,09 | 2,43% | 63,00 |