41,098€
-1,17%
Echtzeit-Aktienkurs Truist Financial Corp.
Bid:
Ask:
Aktienkurse zur Truist Financial Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 41,10 | 41,20 | 41,06 | 41,17 | -0,99% | - |
| 28.05.2026 | 41,78 | 41,82 | 41,56 | 41,58 | -0,79% | - |
| 27.05.2026 | 41,88 | 41,99 | 41,73 | 41,92 | 0,37% | - |
| 26.05.2026 | 41,57 | 41,76 | 41,57 | 41,76 | 0,11% | 153,00 |
| 25.05.2026 | 41,72 | 41,72 | 41,72 | 41,72 | 0,82% | 34,00 |
| 22.05.2026 | 41,33 | 41,38 | 41,31 | 41,38 | 0,36% | - |
| 21.05.2026 | 41,23 | 41,23 | 41,23 | 41,23 | 0,35% | 1,00 |
| 20.05.2026 | 41,08 | 41,08 | 41,08 | 41,08 | 1,81% | 70,00 |
| 19.05.2026 | 40,35 | 40,63 | 40,00 | 40,35 | 2,14% | - |
| 18.05.2026 | 39,51 | 39,51 | 39,51 | 39,51 | -1,81% | 1,00 |
| 15.05.2026 | 40,59 | 40,59 | 40,10 | 40,24 | 0,92% | 35,00 |
| 14.05.2026 | 39,86 | 39,87 | 39,86 | 39,87 | -1,50% | - |
| 13.05.2026 | 40,48 | 40,48 | 40,48 | 40,48 | 0,24% | 300,00 |
| 12.05.2026 | 40,38 | 40,38 | 40,38 | 40,38 | -1,03% | 11,00 |
| 11.05.2026 | 41,24 | 41,24 | 40,80 | 40,80 | -2,81% | 17,00 |
| 08.05.2026 | 41,76 | 41,98 | 41,76 | 41,98 | -1,26% | 21,00 |
| 07.05.2026 | 43,50 | 43,50 | 42,52 | 42,52 | -0,68% | 12,00 |
| 06.05.2026 | 42,66 | 42,81 | 42,62 | 42,81 | 1,25% | - |
| 05.05.2026 | 42,28 | 42,28 | 42,28 | 42,28 | -0,27% | 1,00 |
| 04.05.2026 | 43,66 | 43,66 | 42,39 | 42,39 | -1,75% | 537,00 |
| 30.04.2026 | 43,02 | 43,15 | 43,02 | 43,15 | -0,70% | 85,00 |
| 29.04.2026 | 43,45 | 43,45 | 43,45 | 43,45 | -0,52% | 160,00 |
| 28.04.2026 | 43,73 | 44,48 | 43,63 | 43,68 | -0,02% | - |
| 27.04.2026 | 43,18 | 44,02 | 43,09 | 43,69 | 0,79% | - |
| 24.04.2026 | 43,35 | 43,35 | 43,35 | 43,35 | -1,43% | 40,00 |
| 23.04.2026 | 43,64 | 43,98 | 43,64 | 43,98 | -0,99% | 122,00 |
| 22.04.2026 | 44,42 | 44,42 | 44,42 | 44,42 | 2,22% | 40,00 |
| 21.04.2026 | 43,23 | 43,95 | 43,03 | 43,45 | 0,47% | - |
| 20.04.2026 | 43,25 | 43,25 | 43,25 | 43,25 | 3,46% | 2,00 |
| 17.04.2026 | 41,81 | 41,81 | 41,81 | 41,81 | -0,27% | 725,00 |
| 16.04.2026 | 41,89 | 41,92 | 41,89 | 41,92 | -0,57% | 101,00 |
| 15.04.2026 | 42,33 | 42,33 | 42,16 | 42,16 | 0,17% | 30,00 |
| 14.04.2026 | 42,18 | 42,18 | 42,09 | 42,09 | 0,15% | 17,00 |
| 13.04.2026 | 42,16 | 42,28 | 41,85 | 42,03 | -2,12% | - |
| 10.04.2026 | 42,94 | 42,94 | 42,94 | 42,94 | -0,29% | 1,00 |
| 09.04.2026 | 42,23 | 43,09 | 41,95 | 43,06 | 2,97% | - |
| 08.04.2026 | 41,82 | 41,82 | 41,82 | 41,82 | 1,69% | 13,00 |
| 07.04.2026 | 41,51 | 41,53 | 41,13 | 41,13 | 1,74% | 258,00 |
| 02.04.2026 | 40,33 | 40,42 | 40,25 | 40,42 | 0,43% | 174,00 |
| 01.04.2026 | 40,00 | 40,25 | 40,00 | 40,25 | 1,28% | 38,00 |
| 31.03.2026 | 39,39 | 39,80 | 39,01 | 39,74 | 2,57% | - |
| 30.03.2026 | 38,74 | 38,74 | 38,74 | 38,74 | -0,51% | 850,00 |
| 27.03.2026 | 39,15 | 39,20 | 38,28 | 38,94 | -0,07% | - |
| 26.03.2026 | 39,21 | 39,21 | 38,97 | 38,97 | -0,50% | 521,00 |
| 25.03.2026 | 39,37 | 39,73 | 38,86 | 39,16 | 0,67% | - |
| 24.03.2026 | 38,90 | 38,90 | 38,90 | 38,90 | 0,52% | 1,00 |
| 23.03.2026 | 38,70 | 38,70 | 38,70 | 38,70 | 1,45% | 14,00 |
| 20.03.2026 | 37,87 | 38,17 | 37,69 | 38,15 | -1,13% | - |
| 19.03.2026 | 38,58 | 38,58 | 38,58 | 38,58 | 0,74% | 1,00 |
| 18.03.2026 | 38,89 | 38,97 | 38,19 | 38,30 | -1,77% | - |
| 17.03.2026 | 38,40 | 38,99 | 38,40 | 38,99 | 0,45% | 2,00 |
| 16.03.2026 | 38,76 | 38,81 | 38,76 | 38,81 | -0,20% | 213,00 |
| 13.03.2026 | 38,59 | 39,09 | 38,54 | 38,89 | -0,73% | - |
| 12.03.2026 | 39,18 | 39,18 | 39,18 | 39,18 | -2,97% | 15,00 |
| 11.03.2026 | 40,38 | 40,38 | 40,38 | 40,38 | 0,71% | 1,00 |
| 10.03.2026 | 40,02 | 40,43 | 40,02 | 40,09 | 2,43% | 63,00 |
| 09.03.2026 | 40,00 | 40,05 | 39,14 | 39,14 | -2,32% | 56,00 |
| 06.03.2026 | 41,90 | 41,90 | 40,07 | 40,07 | -3,34% | 933,00 |
| 05.03.2026 | 42,21 | 42,36 | 41,45 | 41,45 | -2,15% | - |
| 04.03.2026 | 42,27 | 42,70 | 42,16 | 42,37 | -1,09% | - |
| 03.03.2026 | 41,77 | 42,83 | 41,76 | 42,83 | 0,75% | 68,00 |
| 02.03.2026 | 40,93 | 42,51 | 40,93 | 42,51 | 2,05% | 231,00 |
| 27.02.2026 | 43,39 | 43,49 | 41,36 | 41,66 | -4,61% | - |
| 26.02.2026 | 42,69 | 43,86 | 42,69 | 43,67 | 2,28% | - |
| 25.02.2026 | 42,11 | 42,70 | 42,11 | 42,70 | 1,90% | 53,00 |
| 24.02.2026 | 41,90 | 41,90 | 41,90 | 41,90 | -1,34% | 25,00 |
| 23.02.2026 | 44,03 | 44,03 | 42,05 | 42,47 | -3,85% | 285,00 |
| 20.02.2026 | 44,17 | 44,17 | 44,17 | 44,17 | 0,61% | 1,00 |
| 19.02.2026 | 44,69 | 44,87 | 43,75 | 43,90 | -1,26% | - |
| 18.02.2026 | 44,14 | 44,52 | 44,13 | 44,46 | -0,65% | - |
| 17.02.2026 | 44,22 | 45,03 | 44,22 | 44,76 | 1,44% | 163,00 |
| 16.02.2026 | 44,12 | 44,12 | 44,12 | 44,12 | 1,09% | 1,00 |
| 13.02.2026 | 43,73 | 43,73 | 43,65 | 43,65 | -4,41% | 5,00 |
| 12.02.2026 | 45,86 | 45,86 | 45,66 | 45,66 | 0,12% | 51,00 |
| 11.02.2026 | 46,11 | 46,56 | 45,61 | 45,61 | -0,90% | 143,00 |
| 10.02.2026 | 46,68 | 46,68 | 46,02 | 46,02 | -0,50% | 530,00 |
| 09.02.2026 | 47,42 | 47,42 | 46,25 | 46,25 | -1,95% | 110,00 |
| 06.02.2026 | 47,42 | 47,42 | 47,17 | 47,17 | 0,83% | 43,00 |
| 05.02.2026 | 46,94 | 46,94 | 46,34 | 46,78 | -0,47% | 5,00 |
| 04.02.2026 | 45,98 | 47,00 | 45,98 | 47,00 | 2,81% | 120,00 |
| 03.02.2026 | 44,62 | 45,88 | 44,58 | 45,72 | 3,43% | - |
| 02.02.2026 | 43,32 | 44,20 | 43,32 | 44,20 | 2,09% | 19,00 |
| 30.01.2026 | 43,00 | 43,30 | 42,65 | 43,30 | 1,48% | 64,00 |
| 29.01.2026 | 41,96 | 42,95 | 41,93 | 42,67 | 1,53% | - |
| 28.01.2026 | 42,44 | 42,67 | 41,77 | 42,02 | -0,50% | - |
| 27.01.2026 | 42,22 | 42,49 | 41,78 | 42,23 | 0,27% | - |
| 26.01.2026 | 42,12 | 42,12 | 42,12 | 42,12 | 0,24% | 15,00 |
| 23.01.2026 | 43,27 | 43,27 | 42,01 | 42,02 | -2,29% | 507,00 |
| 22.01.2026 | 43,00 | 43,00 | 43,00 | 43,00 | 3,59% | 100,00 |
| 21.01.2026 | 41,51 | 41,51 | 41,51 | 41,51 | -2,35% | 1,00 |
| 20.01.2026 | 41,84 | 42,51 | 41,84 | 42,51 | -0,27% | 81,00 |
| 19.01.2026 | 42,65 | 42,65 | 42,59 | 42,63 | -2,63% | - |
| 16.01.2026 | 42,95 | 43,78 | 42,95 | 43,78 | 0,37% | 4,00 |
| 15.01.2026 | 43,03 | 43,62 | 42,66 | 43,62 | 1,98% | 38,00 |
| 14.01.2026 | 42,77 | 42,77 | 42,77 | 42,77 | 0,08% | 269,00 |
| 13.01.2026 | 42,74 | 42,74 | 42,74 | 42,74 | 0,00% | 100,00 |
| 12.01.2026 | 42,74 | 42,74 | 42,74 | 42,74 | -1,77% | 100,00 |
| 09.01.2026 | 43,75 | 43,99 | 43,33 | 43,51 | -0,73% | - |
| 08.01.2026 | 43,02 | 43,83 | 43,02 | 43,83 | 1,27% | 71,00 |
| 07.01.2026 | 44,10 | 44,10 | 43,28 | 43,28 | -1,16% | 6,00 |