115,250€
0,39%
Echtzeit-Aktienkurs Avis Budget Group
Bid:
Ask:
Aktienkurse zur Avis Budget Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.12.2025 | 114,95 | 115,73 | 113,70 | 114,48 | -1,06% | - |
| 10.12.2025 | 115,18 | 116,90 | 113,68 | 115,70 | 0,74% | - |
| 09.12.2025 | 114,85 | 114,85 | 114,85 | 114,85 | 0,94% | 8,00 |
| 08.12.2025 | 115,73 | 115,80 | 113,28 | 113,78 | -1,66% | - |
| 05.12.2025 | 114,90 | 119,08 | 114,08 | 115,70 | 1,96% | - |
| 04.12.2025 | 115,85 | 115,85 | 113,03 | 113,48 | -1,22% | - |
| 03.12.2025 | 113,53 | 115,48 | 112,88 | 114,88 | 1,48% | - |
| 02.12.2025 | 112,03 | 113,45 | 111,73 | 113,20 | 0,09% | - |
| 01.12.2025 | 113,15 | 113,15 | 113,10 | 113,10 | -2,50% | 1.111,00 |
| 28.11.2025 | 115,83 | 117,15 | 115,43 | 116,00 | 0,43% | - |
| 27.11.2025 | 115,53 | 115,73 | 115,45 | 115,50 | -1,24% | - |
| 26.11.2025 | 116,00 | 118,08 | 115,58 | 116,95 | 3,13% | - |
| 25.11.2025 | 113,40 | 113,40 | 113,40 | 113,40 | -1,05% | 10,00 |
| 24.11.2025 | 114,23 | 115,10 | 112,15 | 114,60 | -0,87% | - |
| 21.11.2025 | 114,45 | 115,60 | 114,45 | 115,60 | 3,49% | 3,00 |
| 20.11.2025 | 111,70 | 111,70 | 111,70 | 111,70 | 0,49% | 1,00 |
| 19.11.2025 | 111,15 | 111,15 | 111,15 | 111,15 | 0,18% | 1,00 |
| 18.11.2025 | 110,95 | 110,95 | 110,95 | 110,95 | 0,09% | 6,00 |
| 17.11.2025 | 120,15 | 120,15 | 110,85 | 110,85 | -7,12% | 138,00 |
| 14.11.2025 | 118,15 | 120,30 | 116,00 | 119,35 | -2,69% | - |
| 13.11.2025 | 122,65 | 122,65 | 122,65 | 122,65 | -0,65% | 4,00 |
| 12.11.2025 | 124,38 | 127,23 | 122,23 | 123,45 | 0,20% | - |
| 11.11.2025 | 123,15 | 123,20 | 123,15 | 123,20 | -1,40% | 140,00 |
| 10.11.2025 | 123,40 | 124,95 | 123,40 | 124,95 | 0,50% | 63,00 |
| 07.11.2025 | 120,13 | 124,73 | 117,95 | 124,33 | 3,50% | - |
| 06.11.2025 | 121,78 | 121,83 | 118,78 | 120,13 | -0,39% | - |
| 05.11.2025 | 120,75 | 121,75 | 120,60 | 120,60 | 1,17% | 130,00 |
| 04.11.2025 | 119,20 | 119,20 | 119,20 | 119,20 | 4,24% | 4,00 |
| 03.11.2025 | 118,55 | 118,55 | 114,35 | 114,35 | -2,10% | 9,00 |
| 31.10.2025 | 115,95 | 116,80 | 115,80 | 116,80 | -2,59% | 43,00 |
| 30.10.2025 | 119,58 | 122,68 | 119,13 | 119,90 | 0,50% | - |
| 29.10.2025 | 125,65 | 125,65 | 119,30 | 119,30 | -8,58% | 117,00 |
| 28.10.2025 | 137,50 | 137,50 | 126,65 | 130,50 | -6,70% | 49,00 |
| 27.10.2025 | 135,85 | 150,98 | 131,40 | 139,88 | 4,11% | - |
| 24.10.2025 | 132,30 | 137,60 | 131,77 | 134,35 | 2,30% | - |
| 23.10.2025 | 130,73 | 133,02 | 127,13 | 131,33 | 0,48% | - |
| 22.10.2025 | 131,95 | 134,08 | 129,95 | 130,70 | -0,67% | - |
| 21.10.2025 | 128,13 | 131,63 | 126,75 | 131,58 | 1,09% | - |
| 20.10.2025 | 130,15 | 130,15 | 130,15 | 130,15 | 0,95% | 62,00 |
| 17.10.2025 | 128,40 | 131,45 | 127,68 | 128,93 | -1,88% | - |
| 16.10.2025 | 131,40 | 131,40 | 131,40 | 131,40 | 1,04% | 61,00 |
| 15.10.2025 | 132,20 | 132,20 | 130,05 | 130,05 | -3,34% | 29,00 |
| 14.10.2025 | 127,75 | 134,55 | 127,30 | 134,55 | 5,12% | 45,00 |
| 13.10.2025 | 128,00 | 128,00 | 128,00 | 128,00 | 2,48% | 10,00 |
| 10.10.2025 | 126,55 | 126,55 | 124,90 | 124,90 | -1,58% | 23,00 |
| 09.10.2025 | 126,90 | 126,90 | 126,90 | 126,90 | 0,87% | 3,00 |
| 08.10.2025 | 128,45 | 128,45 | 125,80 | 125,80 | -1,85% | 525,00 |
| 07.10.2025 | 126,68 | 129,60 | 125,68 | 128,18 | 2,58% | - |
| 06.10.2025 | 128,60 | 128,60 | 124,00 | 124,95 | -5,70% | 111,00 |
| 03.10.2025 | 137,25 | 137,75 | 132,33 | 132,50 | -2,14% | - |
| 02.10.2025 | 135,40 | 135,40 | 135,40 | 135,40 | -0,37% | 14,00 |
| 01.10.2025 | 135,70 | 140,93 | 135,13 | 135,90 | 0,28% | - |
| 30.09.2025 | 137,55 | 138,45 | 135,18 | 135,52 | -2,15% | - |
| 29.09.2025 | 138,50 | 138,50 | 138,50 | 138,50 | 0,62% | 14,00 |
| 26.09.2025 | 140,95 | 140,95 | 137,65 | 137,65 | -0,58% | 119,00 |
| 25.09.2025 | 138,45 | 138,45 | 138,45 | 138,45 | 1,35% | 15,00 |
| 24.09.2025 | 136,60 | 136,60 | 136,60 | 136,60 | 0,66% | 59,00 |
| 23.09.2025 | 135,70 | 135,70 | 135,70 | 135,70 | 1,46% | 7,00 |
| 22.09.2025 | 133,75 | 133,75 | 133,75 | 133,75 | -0,59% | 11,00 |
| 19.09.2025 | 133,45 | 134,55 | 132,40 | 134,55 | 1,85% | 276,00 |
| 18.09.2025 | 130,80 | 132,10 | 130,80 | 132,10 | 1,58% | 104,00 |
| 17.09.2025 | 132,50 | 132,50 | 130,05 | 130,05 | 0,35% | 132,00 |
| 16.09.2025 | 128,55 | 129,60 | 128,55 | 129,60 | -2,63% | 27,00 |
| 15.09.2025 | 133,40 | 133,40 | 133,10 | 133,10 | -0,43% | 2,00 |
| 12.09.2025 | 133,93 | 133,95 | 133,45 | 133,68 | -0,07% | - |
| 11.09.2025 | 133,23 | 134,02 | 131,40 | 133,77 | 0,22% | - |
| 10.09.2025 | 134,70 | 135,65 | 133,15 | 133,48 | -1,02% | 11,00 |
| 09.09.2025 | 134,73 | 136,00 | 133,63 | 134,85 | -0,06% | 8,00 |
| 08.09.2025 | 133,40 | 136,35 | 132,43 | 134,93 | 0,69% | - |
| 05.09.2025 | 134,20 | 134,20 | 134,00 | 134,00 | -1,18% | 80,00 |
| 04.09.2025 | 134,30 | 135,60 | 134,30 | 135,60 | 0,63% | 2,00 |
| 03.09.2025 | 138,02 | 139,77 | 133,73 | 134,75 | -2,73% | - |
| 02.09.2025 | 135,20 | 139,13 | 131,77 | 138,52 | 2,38% | - |
| 01.09.2025 | 135,10 | 135,35 | 134,80 | 135,30 | 0,04% | - |
| 29.08.2025 | 135,68 | 136,68 | 133,68 | 135,25 | 0,30% | - |
| 28.08.2025 | 134,85 | 134,85 | 134,85 | 134,85 | -0,07% | 105,00 |
| 27.08.2025 | 131,90 | 135,05 | 131,35 | 134,95 | 3,02% | - |
| 26.08.2025 | 130,90 | 131,00 | 130,90 | 131,00 | -0,72% | 135,00 |
| 25.08.2025 | 131,95 | 131,95 | 131,95 | 131,95 | -2,48% | 10,00 |
| 22.08.2025 | 130,05 | 135,30 | 130,05 | 135,30 | 7,17% | 54,00 |
| 21.08.2025 | 126,25 | 126,25 | 126,25 | 126,25 | 0,24% | 20,00 |
| 20.08.2025 | 133,65 | 133,65 | 125,95 | 125,95 | -5,94% | 279,00 |
| 19.08.2025 | 135,25 | 135,25 | 132,50 | 133,90 | -3,74% | 319,00 |
| 18.08.2025 | 132,45 | 142,90 | 132,05 | 139,10 | 4,55% | 304,00 |
| 15.08.2025 | 136,75 | 136,83 | 132,63 | 133,05 | -2,71% | - |
| 14.08.2025 | 138,30 | 138,30 | 136,75 | 136,75 | 0,48% | 22,00 |
| 13.08.2025 | 136,10 | 136,10 | 136,10 | 136,10 | 1,34% | 50,00 |
| 12.08.2025 | 132,85 | 134,30 | 132,85 | 134,30 | 1,36% | 75,00 |
| 11.08.2025 | 131,25 | 132,60 | 131,25 | 132,50 | 0,32% | 17,00 |
| 08.08.2025 | 134,70 | 135,58 | 131,90 | 132,08 | -1,51% | - |
| 07.08.2025 | 134,90 | 136,70 | 133,95 | 134,10 | -1,07% | 224,00 |
| 06.08.2025 | 135,55 | 135,55 | 135,55 | 135,55 | -1,35% | 3,00 |
| 05.08.2025 | 138,70 | 138,70 | 137,40 | 137,40 | -0,43% | 345,00 |
| 04.08.2025 | 141,85 | 143,25 | 138,00 | 138,00 | -3,36% | 784,00 |
| 01.08.2025 | 144,75 | 144,75 | 141,00 | 142,80 | -3,42% | 919,00 |
| 31.07.2025 | 149,10 | 149,35 | 147,85 | 147,85 | -1,76% | 230,00 |
| 30.07.2025 | 167,20 | 167,65 | 146,60 | 150,50 | -14,76% | 640,00 |
| 29.07.2025 | 189,10 | 189,10 | 174,35 | 176,55 | -0,76% | 2.082,00 |
| 28.07.2025 | 177,50 | 177,90 | 176,35 | 177,90 | 0,99% | 816,00 |
| 25.07.2025 | 178,60 | 178,60 | 176,15 | 176,15 | -0,23% | 327,00 |