82,650€
0,07%
Echtzeit-Aktienkurs Avis Budget Group
Bid:
Ask:
Aktienkurse zur Avis Budget Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 83,42 | 83,70 | 83,42 | 83,48 | 1,08% | 46,00 |
| 06.03.2026 | 83,74 | 83,78 | 80,33 | 82,59 | -0,58% | - |
| 05.03.2026 | 82,36 | 85,53 | 81,54 | 83,07 | -0,87% | - |
| 04.03.2026 | 84,24 | 84,24 | 83,80 | 83,80 | 0,68% | 169,00 |
| 03.03.2026 | 81,32 | 83,28 | 79,48 | 83,23 | 2,42% | - |
| 02.03.2026 | 81,32 | 81,32 | 81,26 | 81,26 | -0,56% | 4,00 |
| 27.02.2026 | 81,72 | 81,72 | 81,72 | 81,72 | 0,59% | 2,00 |
| 26.02.2026 | 78,92 | 81,54 | 78,92 | 81,24 | 3,83% | 548,00 |
| 25.02.2026 | 82,22 | 82,22 | 78,24 | 78,24 | 4,68% | 85,00 |
| 24.02.2026 | 74,74 | 74,74 | 74,74 | 74,74 | 1,33% | 26,00 |
| 23.02.2026 | 73,76 | 73,76 | 73,76 | 73,76 | -6,63% | 15,00 |
| 20.02.2026 | 82,74 | 82,86 | 79,00 | 79,00 | -1,55% | 254,00 |
| 19.02.2026 | 92,90 | 92,90 | 80,24 | 80,24 | -23,51% | 660,00 |
| 18.02.2026 | 103,18 | 106,70 | 102,85 | 104,90 | 1,50% | - |
| 17.02.2026 | 103,35 | 103,35 | 103,35 | 103,35 | 3,39% | 6,00 |
| 16.02.2026 | 99,87 | 100,28 | 99,81 | 99,97 | 0,46% | - |
| 13.02.2026 | 98,06 | 100,68 | 97,80 | 99,51 | 1,36% | - |
| 12.02.2026 | 97,95 | 101,00 | 96,48 | 98,17 | 0,54% | - |
| 11.02.2026 | 97,64 | 97,64 | 97,64 | 97,64 | -0,80% | 1,00 |
| 10.02.2026 | 99,68 | 100,75 | 97,59 | 98,43 | -1,05% | - |
| 09.02.2026 | 101,75 | 102,88 | 98,68 | 99,47 | -0,07% | - |
| 06.02.2026 | 97,07 | 100,12 | 96,84 | 99,54 | 2,32% | - |
| 05.02.2026 | 104,15 | 104,75 | 95,97 | 97,28 | -7,88% | - |
| 04.02.2026 | 103,10 | 105,60 | 103,10 | 105,60 | 2,90% | 78,00 |
| 03.02.2026 | 97,84 | 102,68 | 97,70 | 102,63 | 6,92% | - |
| 02.02.2026 | 98,00 | 102,00 | 95,98 | 95,98 | -0,90% | 1.198,00 |
| 30.01.2026 | 96,32 | 97,20 | 95,17 | 96,85 | 0,71% | - |
| 29.01.2026 | 96,01 | 97,18 | 94,75 | 96,17 | 0,17% | - |
| 28.01.2026 | 98,00 | 99,46 | 95,44 | 96,01 | -1,93% | - |
| 27.01.2026 | 97,90 | 97,90 | 97,90 | 97,90 | 0,17% | 4,00 |
| 26.01.2026 | 102,53 | 104,63 | 97,59 | 97,73 | -7,71% | - |
| 23.01.2026 | 105,90 | 105,90 | 105,90 | 105,90 | -3,16% | 19,00 |
| 22.01.2026 | 109,35 | 109,35 | 109,35 | 109,35 | 5,45% | 10,00 |
| 21.01.2026 | 103,70 | 103,70 | 103,70 | 103,70 | 1,47% | 6,00 |
| 20.01.2026 | 105,35 | 105,35 | 102,20 | 102,20 | -4,53% | 29,00 |
| 19.01.2026 | 107,15 | 107,40 | 106,93 | 107,05 | -0,60% | - |
| 16.01.2026 | 107,48 | 108,00 | 106,20 | 107,70 | 1,08% | - |
| 15.01.2026 | 106,55 | 106,55 | 106,55 | 106,55 | 0,76% | 1,00 |
| 14.01.2026 | 107,25 | 107,33 | 104,25 | 105,75 | -3,38% | - |
| 13.01.2026 | 109,45 | 109,45 | 109,45 | 109,45 | 0,62% | 74,00 |
| 12.01.2026 | 109,63 | 109,73 | 108,00 | 108,78 | -0,39% | - |
| 09.01.2026 | 110,10 | 110,10 | 109,20 | 109,20 | -2,93% | 8,00 |
| 08.01.2026 | 112,60 | 112,60 | 112,50 | 112,50 | 1,40% | 150,00 |
| 07.01.2026 | 110,95 | 110,95 | 110,95 | 110,95 | 1,32% | 20,00 |
| 06.01.2026 | 109,50 | 109,50 | 109,50 | 109,50 | -0,82% | 8,00 |
| 05.01.2026 | 110,40 | 110,40 | 110,40 | 110,40 | -1,08% | 28,00 |
| 02.01.2026 | 109,85 | 111,60 | 109,85 | 111,60 | 1,82% | 2,00 |
| 30.12.2025 | 109,60 | 109,60 | 109,60 | 109,60 | -2,40% | 9,00 |
| 29.12.2025 | 112,30 | 112,30 | 112,30 | 112,30 | -1,40% | 14,00 |
| 23.12.2025 | 112,30 | 114,58 | 111,90 | 113,90 | 1,11% | - |
| 22.12.2025 | 110,80 | 112,65 | 110,80 | 112,65 | 2,50% | 17,00 |
| 19.12.2025 | 109,90 | 109,90 | 109,90 | 109,90 | -0,81% | 10,00 |
| 18.12.2025 | 110,80 | 110,80 | 110,80 | 110,80 | -0,94% | 41,00 |
| 17.12.2025 | 113,28 | 113,78 | 111,60 | 111,85 | -1,24% | - |
| 16.12.2025 | 109,15 | 113,28 | 108,40 | 113,25 | 3,80% | - |
| 15.12.2025 | 109,10 | 109,10 | 109,10 | 109,10 | -2,26% | 8,00 |
| 12.12.2025 | 115,15 | 116,35 | 111,20 | 111,63 | -2,49% | - |
| 11.12.2025 | 114,95 | 115,73 | 113,70 | 114,48 | -1,06% | - |
| 10.12.2025 | 115,18 | 116,90 | 113,68 | 115,70 | 0,74% | - |
| 09.12.2025 | 114,85 | 114,85 | 114,85 | 114,85 | 0,94% | 8,00 |
| 08.12.2025 | 115,73 | 115,80 | 113,28 | 113,78 | -1,66% | - |
| 05.12.2025 | 114,90 | 119,08 | 114,08 | 115,70 | 1,96% | - |
| 04.12.2025 | 115,85 | 115,85 | 113,03 | 113,48 | -1,22% | - |
| 03.12.2025 | 113,53 | 115,48 | 112,88 | 114,88 | 1,48% | - |
| 02.12.2025 | 112,03 | 113,45 | 111,73 | 113,20 | 0,09% | - |
| 01.12.2025 | 113,15 | 113,15 | 113,10 | 113,10 | -2,50% | 1.111,00 |
| 28.11.2025 | 115,83 | 117,15 | 115,43 | 116,00 | 0,43% | - |
| 27.11.2025 | 115,53 | 115,73 | 115,45 | 115,50 | -1,24% | - |
| 26.11.2025 | 116,00 | 118,08 | 115,58 | 116,95 | 3,13% | - |
| 25.11.2025 | 113,40 | 113,40 | 113,40 | 113,40 | -1,05% | 10,00 |
| 24.11.2025 | 114,23 | 115,10 | 112,15 | 114,60 | -0,87% | - |
| 21.11.2025 | 114,45 | 115,60 | 114,45 | 115,60 | 3,49% | 3,00 |
| 20.11.2025 | 111,70 | 111,70 | 111,70 | 111,70 | 0,49% | 1,00 |
| 19.11.2025 | 111,15 | 111,15 | 111,15 | 111,15 | 0,18% | 1,00 |
| 18.11.2025 | 110,95 | 110,95 | 110,95 | 110,95 | 0,09% | 6,00 |
| 17.11.2025 | 120,15 | 120,15 | 110,85 | 110,85 | -7,12% | 138,00 |
| 14.11.2025 | 118,15 | 120,30 | 116,00 | 119,35 | -2,69% | - |
| 13.11.2025 | 122,65 | 122,65 | 122,65 | 122,65 | -0,65% | 4,00 |
| 12.11.2025 | 124,38 | 127,23 | 122,23 | 123,45 | 0,20% | - |
| 11.11.2025 | 123,15 | 123,20 | 123,15 | 123,20 | -1,40% | 140,00 |
| 10.11.2025 | 123,40 | 124,95 | 123,40 | 124,95 | 0,50% | 63,00 |
| 07.11.2025 | 120,13 | 124,73 | 117,95 | 124,33 | 3,50% | - |
| 06.11.2025 | 121,78 | 121,83 | 118,78 | 120,13 | -0,39% | - |
| 05.11.2025 | 120,75 | 121,75 | 120,60 | 120,60 | 1,17% | 130,00 |
| 04.11.2025 | 119,20 | 119,20 | 119,20 | 119,20 | 4,24% | 4,00 |
| 03.11.2025 | 118,55 | 118,55 | 114,35 | 114,35 | -2,10% | 9,00 |
| 31.10.2025 | 115,95 | 116,80 | 115,80 | 116,80 | -2,59% | 43,00 |
| 30.10.2025 | 119,58 | 122,68 | 119,13 | 119,90 | 0,50% | - |
| 29.10.2025 | 125,65 | 125,65 | 119,30 | 119,30 | -8,58% | 117,00 |
| 28.10.2025 | 137,50 | 137,50 | 126,65 | 130,50 | -6,70% | 49,00 |
| 27.10.2025 | 135,85 | 150,98 | 131,40 | 139,88 | 4,11% | - |
| 24.10.2025 | 132,30 | 137,60 | 131,77 | 134,35 | 2,30% | - |
| 23.10.2025 | 130,73 | 133,02 | 127,13 | 131,33 | 0,48% | - |
| 22.10.2025 | 131,95 | 134,08 | 129,95 | 130,70 | -0,67% | - |
| 21.10.2025 | 128,13 | 131,63 | 126,75 | 131,58 | 1,09% | - |
| 20.10.2025 | 130,15 | 130,15 | 130,15 | 130,15 | 0,95% | 62,00 |
| 17.10.2025 | 128,40 | 131,45 | 127,68 | 128,93 | -1,88% | - |
| 16.10.2025 | 131,40 | 131,40 | 131,40 | 131,40 | 1,04% | 61,00 |
| 15.10.2025 | 132,20 | 132,20 | 130,05 | 130,05 | -3,34% | 29,00 |
| 14.10.2025 | 127,75 | 134,55 | 127,30 | 134,55 | 5,12% | 45,00 |