130,825€
-2,77%
Echtzeit-Aktienkurs Avis Budget Group
Bid:
Ask:
Aktienkurse zur Avis Budget Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 132,20 | 132,20 | 130,05 | 130,05 | -3,34% | 29,00 |
| 14.10.2025 | 127,75 | 134,55 | 127,30 | 134,55 | 5,12% | 45,00 |
| 13.10.2025 | 128,00 | 128,00 | 128,00 | 128,00 | 2,48% | 10,00 |
| 10.10.2025 | 126,55 | 126,55 | 124,90 | 124,90 | -1,58% | 23,00 |
| 09.10.2025 | 126,90 | 126,90 | 126,90 | 126,90 | 0,87% | 3,00 |
| 08.10.2025 | 128,45 | 128,45 | 125,80 | 125,80 | -1,85% | 525,00 |
| 07.10.2025 | 126,68 | 129,60 | 125,68 | 128,18 | 2,58% | - |
| 06.10.2025 | 128,60 | 128,60 | 124,00 | 124,95 | -5,70% | 111,00 |
| 03.10.2025 | 137,25 | 137,75 | 132,33 | 132,50 | -2,14% | - |
| 02.10.2025 | 135,40 | 135,40 | 135,40 | 135,40 | -0,37% | 14,00 |
| 01.10.2025 | 135,70 | 140,93 | 135,13 | 135,90 | 0,28% | - |
| 30.09.2025 | 137,55 | 138,45 | 135,18 | 135,52 | -2,15% | - |
| 29.09.2025 | 138,50 | 138,50 | 138,50 | 138,50 | 0,62% | 14,00 |
| 26.09.2025 | 140,95 | 140,95 | 137,65 | 137,65 | -0,58% | 119,00 |
| 25.09.2025 | 138,45 | 138,45 | 138,45 | 138,45 | 1,35% | 15,00 |
| 24.09.2025 | 136,60 | 136,60 | 136,60 | 136,60 | 0,66% | 59,00 |
| 23.09.2025 | 135,70 | 135,70 | 135,70 | 135,70 | 1,46% | 7,00 |
| 22.09.2025 | 133,75 | 133,75 | 133,75 | 133,75 | -0,59% | 11,00 |
| 19.09.2025 | 133,45 | 134,55 | 132,40 | 134,55 | 1,85% | 276,00 |
| 18.09.2025 | 130,80 | 132,10 | 130,80 | 132,10 | 1,58% | 104,00 |
| 17.09.2025 | 132,50 | 132,50 | 130,05 | 130,05 | 0,35% | 132,00 |
| 16.09.2025 | 128,55 | 129,60 | 128,55 | 129,60 | -2,63% | 27,00 |
| 15.09.2025 | 133,40 | 133,40 | 133,10 | 133,10 | -0,43% | 2,00 |
| 12.09.2025 | 133,93 | 133,95 | 133,45 | 133,68 | -0,07% | - |
| 11.09.2025 | 133,23 | 134,02 | 131,40 | 133,77 | 0,22% | - |
| 10.09.2025 | 134,70 | 135,65 | 133,15 | 133,48 | -1,02% | 11,00 |
| 09.09.2025 | 134,73 | 136,00 | 133,63 | 134,85 | -0,06% | 8,00 |
| 08.09.2025 | 133,40 | 136,35 | 132,43 | 134,93 | 0,69% | - |
| 05.09.2025 | 134,20 | 134,20 | 134,00 | 134,00 | -1,18% | 80,00 |
| 04.09.2025 | 134,30 | 135,60 | 134,30 | 135,60 | 0,63% | 2,00 |
| 03.09.2025 | 138,02 | 139,77 | 133,73 | 134,75 | -2,73% | - |
| 02.09.2025 | 135,20 | 139,13 | 131,77 | 138,52 | 2,38% | - |
| 01.09.2025 | 135,10 | 135,35 | 134,80 | 135,30 | 0,04% | - |
| 29.08.2025 | 135,68 | 136,68 | 133,68 | 135,25 | 0,30% | - |
| 28.08.2025 | 134,85 | 134,85 | 134,85 | 134,85 | -0,07% | 105,00 |
| 27.08.2025 | 131,90 | 135,05 | 131,35 | 134,95 | 3,02% | - |
| 26.08.2025 | 130,90 | 131,00 | 130,90 | 131,00 | -0,72% | 135,00 |
| 25.08.2025 | 131,95 | 131,95 | 131,95 | 131,95 | -2,48% | 10,00 |
| 22.08.2025 | 130,05 | 135,30 | 130,05 | 135,30 | 7,17% | 54,00 |
| 21.08.2025 | 126,25 | 126,25 | 126,25 | 126,25 | 0,24% | 20,00 |
| 20.08.2025 | 133,65 | 133,65 | 125,95 | 125,95 | -5,94% | 279,00 |
| 19.08.2025 | 135,25 | 135,25 | 132,50 | 133,90 | -3,74% | 319,00 |
| 18.08.2025 | 132,45 | 142,90 | 132,05 | 139,10 | 4,55% | 304,00 |
| 15.08.2025 | 136,75 | 136,83 | 132,63 | 133,05 | -2,71% | - |
| 14.08.2025 | 138,30 | 138,30 | 136,75 | 136,75 | 0,48% | 22,00 |
| 13.08.2025 | 136,10 | 136,10 | 136,10 | 136,10 | 1,34% | 50,00 |
| 12.08.2025 | 132,85 | 134,30 | 132,85 | 134,30 | 1,36% | 75,00 |
| 11.08.2025 | 131,25 | 132,60 | 131,25 | 132,50 | 0,32% | 17,00 |
| 08.08.2025 | 134,70 | 135,58 | 131,90 | 132,08 | -1,51% | - |
| 07.08.2025 | 134,90 | 136,70 | 133,95 | 134,10 | -1,07% | 224,00 |
| 06.08.2025 | 135,55 | 135,55 | 135,55 | 135,55 | -1,35% | 3,00 |
| 05.08.2025 | 138,70 | 138,70 | 137,40 | 137,40 | -0,43% | 345,00 |
| 04.08.2025 | 141,85 | 143,25 | 138,00 | 138,00 | -3,36% | 784,00 |
| 01.08.2025 | 144,75 | 144,75 | 141,00 | 142,80 | -3,42% | 919,00 |
| 31.07.2025 | 149,10 | 149,35 | 147,85 | 147,85 | -1,76% | 230,00 |
| 30.07.2025 | 167,20 | 167,65 | 146,60 | 150,50 | -14,76% | 640,00 |
| 29.07.2025 | 189,10 | 189,10 | 174,35 | 176,55 | -0,76% | 2.082,00 |
| 28.07.2025 | 177,50 | 177,90 | 176,35 | 177,90 | 0,99% | 816,00 |
| 25.07.2025 | 178,60 | 178,60 | 176,15 | 176,15 | -0,23% | 327,00 |
| 24.07.2025 | 174,85 | 176,55 | 174,85 | 176,55 | -0,42% | 2,00 |
| 23.07.2025 | 170,40 | 177,30 | 170,40 | 177,30 | 5,47% | 167,00 |
| 22.07.2025 | 166,70 | 168,10 | 166,70 | 168,10 | 3,13% | 86,00 |
| 21.07.2025 | 164,20 | 164,20 | 162,15 | 163,00 | -1,12% | 76,00 |
| 18.07.2025 | 169,70 | 169,70 | 163,70 | 164,85 | -2,14% | 180,00 |
| 17.07.2025 | 165,75 | 169,80 | 165,75 | 168,45 | 2,21% | 54,00 |
| 16.07.2025 | 164,80 | 164,80 | 164,80 | 164,80 | -1,82% | 78,00 |
| 15.07.2025 | 167,65 | 170,00 | 167,20 | 167,85 | 1,21% | 371,00 |
| 14.07.2025 | 162,55 | 165,85 | 161,20 | 165,85 | 0,42% | 155,00 |
| 11.07.2025 | 161,65 | 165,15 | 161,65 | 165,15 | 2,26% | 117,00 |
| 10.07.2025 | 152,50 | 162,35 | 152,50 | 161,50 | 6,60% | 373,00 |
| 09.07.2025 | 153,40 | 153,40 | 151,50 | 151,50 | -0,39% | 87,00 |
| 08.07.2025 | 152,10 | 152,10 | 152,10 | 152,10 | -1,87% | 10,00 |
| 07.07.2025 | 152,75 | 156,15 | 152,75 | 155,00 | 1,77% | 221,00 |
| 04.07.2025 | 152,70 | 153,80 | 152,30 | 152,30 | -0,59% | 14,00 |
| 03.07.2025 | 151,45 | 153,20 | 151,45 | 153,20 | 1,63% | 216,00 |
| 02.07.2025 | 149,90 | 151,10 | 149,90 | 150,75 | 3,50% | 104,00 |
| 01.07.2025 | 142,70 | 146,30 | 141,15 | 145,65 | 3,70% | 151,00 |
| 30.06.2025 | 148,55 | 148,55 | 139,30 | 140,45 | -5,23% | 561,00 |
| 27.06.2025 | 152,90 | 154,35 | 147,85 | 148,20 | -2,85% | 437,00 |
| 26.06.2025 | 151,50 | 160,00 | 149,20 | 152,55 | 3,35% | 580,00 |
| 25.06.2025 | 146,70 | 150,05 | 145,75 | 147,60 | -0,24% | 376,00 |
| 24.06.2025 | 126,15 | 147,95 | 126,15 | 147,95 | 21,82% | 819,00 |
| 23.06.2025 | 117,05 | 121,65 | 116,35 | 121,45 | 4,70% | 132,00 |
| 20.06.2025 | 116,00 | 116,00 | 116,00 | 116,00 | 3,43% | 4,00 |
| 19.06.2025 | 112,15 | 112,15 | 112,15 | 112,15 | -0,36% | 25,00 |
| 18.06.2025 | 112,00 | 112,55 | 112,00 | 112,55 | 1,40% | 110,00 |
| 17.06.2025 | 110,20 | 111,00 | 110,20 | 111,00 | 1,19% | 159,00 |
| 16.06.2025 | 105,15 | 109,70 | 105,15 | 109,70 | 4,03% | 179,00 |
| 13.06.2025 | 107,15 | 107,83 | 104,03 | 105,45 | -2,77% | - |
| 12.06.2025 | 110,35 | 110,60 | 108,40 | 108,45 | -1,81% | 2.032,00 |
| 11.06.2025 | 109,45 | 110,45 | 109,45 | 110,45 | 1,24% | 93,00 |
| 10.06.2025 | 106,75 | 109,10 | 106,75 | 109,10 | -2,20% | 190,00 |
| 09.06.2025 | 113,95 | 113,95 | 111,10 | 111,55 | 9,36% | 212,00 |
| 06.06.2025 | 103,10 | 103,10 | 102,00 | 102,00 | -1,64% | 195,00 |
| 05.06.2025 | 98,00 | 103,70 | 97,00 | 103,70 | 1,22% | 249,00 |
| 04.06.2025 | 102,45 | 103,45 | 102,45 | 102,45 | -1,01% | 38,00 |
| 03.06.2025 | 104,85 | 104,85 | 103,50 | 103,50 | -0,84% | 35,00 |
| 02.06.2025 | 106,60 | 106,63 | 102,75 | 104,38 | -2,59% | - |
| 30.05.2025 | 106,50 | 107,15 | 106,50 | 107,15 | 2,10% | 137,00 |
| 29.05.2025 | 108,60 | 109,40 | 103,93 | 104,95 | -4,50% | - |