119,250€
0,46%
Echtzeit-Aktienkurs Avis Budget Group
Bid:
Ask:
Aktienkurse zur Avis Budget Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.09.2026 | 119,65 | 119,65 | 119,65 | 119,65 | 0,80% | 13,00 |
| 02.09.2026 | 121,48 | 122,20 | 118,65 | 118,70 | -5,79% | - |
| 01.09.2026 | 126,00 | 126,00 | 126,00 | 126,00 | 4,56% | 3,00 |
| 31.08.2026 | 118,05 | 120,50 | 118,05 | 120,50 | 1,26% | 5,00 |
| 28.08.2026 | 119,00 | 119,00 | 119,00 | 119,00 | -0,92% | 4,00 |
| 27.08.2026 | 121,10 | 121,10 | 120,10 | 120,10 | -3,38% | 93,00 |
| 26.08.2026 | 123,85 | 125,05 | 123,85 | 124,30 | -0,16% | 4,00 |
| 25.08.2026 | 124,50 | 124,50 | 124,50 | 124,50 | -1,07% | 10,00 |
| 24.08.2026 | 124,95 | 125,85 | 124,95 | 125,85 | 0,86% | 9,00 |
| 21.08.2026 | 123,23 | 127,83 | 122,88 | 124,78 | 1,44% | - |
| 20.08.2026 | 121,55 | 123,68 | 119,50 | 123,00 | 3,19% | - |
| 19.08.2026 | 119,30 | 119,30 | 119,15 | 119,20 | -1,81% | 207,00 |
| 18.08.2026 | 121,40 | 121,40 | 121,40 | 121,40 | -3,04% | 1,00 |
| 17.08.2026 | 119,40 | 125,20 | 118,65 | 125,20 | 5,83% | 194,00 |
| 14.08.2026 | 118,60 | 118,60 | 118,30 | 118,30 | -0,84% | 357,00 |
| 13.08.2026 | 121,20 | 122,25 | 118,63 | 119,30 | -0,95% | - |
| 12.08.2026 | 122,45 | 123,05 | 120,45 | 120,45 | -1,83% | 1.013,00 |
| 11.08.2026 | 119,35 | 122,70 | 119,35 | 122,70 | -0,37% | 66,00 |
| 10.08.2026 | 123,85 | 123,85 | 122,40 | 123,15 | 1,15% | 38,00 |
| 07.08.2026 | 121,75 | 121,75 | 121,75 | 121,75 | 1,59% | 1,00 |
| 06.08.2026 | 119,85 | 119,85 | 119,85 | 119,85 | -2,68% | 22,00 |
| 05.08.2026 | 123,20 | 123,20 | 123,15 | 123,15 | 1,48% | 21,00 |
| 04.08.2026 | 120,95 | 123,08 | 115,98 | 121,35 | 0,21% | - |
| 03.08.2026 | 120,50 | 121,10 | 118,95 | 121,10 | 1,13% | 70,00 |
| 31.07.2026 | 125,80 | 125,80 | 118,75 | 119,75 | -10,05% | 211,00 |
| 30.07.2026 | 134,45 | 138,35 | 128,00 | 133,13 | 3,80% | - |
| 29.07.2026 | 127,40 | 134,90 | 126,05 | 128,25 | -10,53% | 342,00 |
| 28.07.2026 | 143,35 | 143,35 | 143,35 | 143,35 | 1,49% | 1,00 |
| 27.07.2026 | 141,25 | 141,25 | 141,25 | 141,25 | 0,39% | 3,00 |
| 24.07.2026 | 140,70 | 140,70 | 140,70 | 140,70 | -2,26% | 15,00 |
| 23.07.2026 | 143,80 | 143,95 | 143,80 | 143,95 | -0,07% | 3,00 |
| 22.07.2026 | 145,80 | 145,80 | 144,05 | 144,05 | 2,42% | 47,00 |
| 21.07.2026 | 140,65 | 140,65 | 140,65 | 140,65 | 0,86% | 43,00 |
| 20.07.2026 | 139,45 | 139,45 | 139,45 | 139,45 | 3,26% | 1,00 |
| 17.07.2026 | 136,35 | 136,35 | 135,05 | 135,05 | 0,11% | 18,00 |
| 16.07.2026 | 134,90 | 134,90 | 134,90 | 134,90 | -8,70% | 29,00 |
| 15.07.2026 | 140,40 | 147,75 | 139,55 | 147,75 | 9,44% | 177,00 |
| 14.07.2026 | 135,00 | 135,00 | 135,00 | 135,00 | 0,37% | 23,00 |
| 13.07.2026 | 134,25 | 134,50 | 134,25 | 134,50 | -0,37% | 23,00 |
| 10.07.2026 | 139,30 | 139,85 | 135,00 | 135,00 | -5,10% | 122,00 |
| 09.07.2026 | 141,35 | 142,25 | 141,35 | 142,25 | 7,64% | 25,00 |
| 08.07.2026 | 132,15 | 132,15 | 132,15 | 132,15 | -2,04% | 6,00 |
| 07.07.2026 | 136,05 | 136,05 | 134,90 | 134,90 | -2,63% | 26,00 |
| 06.07.2026 | 143,55 | 143,55 | 138,55 | 138,55 | -2,98% | 63,00 |
| 03.07.2026 | 143,55 | 143,55 | 142,00 | 142,80 | 1,49% | 206,00 |
| 02.07.2026 | 133,00 | 140,70 | 133,00 | 140,70 | 9,24% | 483,00 |
| 01.07.2026 | 129,85 | 130,90 | 128,80 | 128,80 | 0,19% | 24,00 |
| 30.06.2026 | 136,90 | 137,15 | 126,70 | 128,55 | -5,55% | 179,00 |
| 29.06.2026 | 145,60 | 145,60 | 136,10 | 136,10 | -7,67% | 103,00 |
| 26.06.2026 | 144,60 | 147,40 | 144,60 | 147,40 | 0,51% | 130,00 |
| 25.06.2026 | 147,00 | 147,00 | 146,65 | 146,65 | -5,02% | 34,00 |
| 24.06.2026 | 166,60 | 168,20 | 154,40 | 154,40 | -7,96% | 213,00 |
| 23.06.2026 | 173,20 | 174,00 | 165,00 | 167,75 | 2,66% | 189,00 |
| 22.06.2026 | 163,80 | 163,80 | 163,40 | 163,40 | 0,00% | 32,00 |
| 19.06.2026 | 163,25 | 163,40 | 163,25 | 163,40 | -2,10% | 26,00 |
| 18.06.2026 | 157,15 | 166,90 | 157,10 | 166,90 | 6,92% | 117,00 |
| 17.06.2026 | 158,95 | 159,15 | 155,90 | 156,10 | -2,38% | 134,00 |
| 16.06.2026 | 163,45 | 164,50 | 159,90 | 159,90 | -1,54% | 107,00 |
| 15.06.2026 | 161,95 | 162,65 | 161,50 | 162,40 | 1,09% | 131,00 |
| 12.06.2026 | 164,85 | 165,25 | 160,00 | 160,65 | -1,50% | 166,00 |
| 11.06.2026 | 163,40 | 164,35 | 160,70 | 163,10 | 2,42% | 36,00 |
| 10.06.2026 | 155,20 | 160,55 | 155,20 | 159,25 | 2,48% | 20,00 |
| 09.06.2026 | 156,55 | 156,55 | 153,00 | 155,40 | -0,35% | 250,00 |
| 08.06.2026 | 152,05 | 163,05 | 152,05 | 155,95 | 5,37% | 1.377,00 |
| 05.06.2026 | 152,95 | 152,95 | 147,30 | 148,00 | -3,68% | 524,00 |
| 04.06.2026 | 149,35 | 155,95 | 149,30 | 153,65 | 0,85% | 334,00 |
| 03.06.2026 | 148,70 | 152,35 | 147,15 | 152,35 | 4,74% | 65,00 |
| 02.06.2026 | 145,65 | 147,10 | 143,60 | 145,45 | -3,48% | 78,00 |
| 01.06.2026 | 151,65 | 151,95 | 148,05 | 150,70 | -0,72% | 425,00 |
| 29.05.2026 | 149,80 | 151,80 | 147,60 | 151,80 | 1,20% | 421,00 |
| 28.05.2026 | 150,75 | 152,20 | 147,70 | 150,00 | 6,53% | 300,00 |
| 27.05.2026 | 143,90 | 147,20 | 140,00 | 140,80 | -0,04% | 124,00 |
| 26.05.2026 | 146,40 | 153,25 | 140,85 | 140,85 | -3,53% | 832,00 |
| 25.05.2026 | 146,05 | 146,05 | 144,65 | 146,00 | 2,71% | 28,00 |
| 22.05.2026 | 136,25 | 144,50 | 135,60 | 142,15 | 4,45% | 480,00 |
| 21.05.2026 | 132,50 | 136,10 | 132,50 | 136,10 | 1,95% | 796,00 |
| 20.05.2026 | 130,95 | 133,50 | 130,50 | 133,50 | 4,38% | 551,00 |
| 19.05.2026 | 125,05 | 127,90 | 124,95 | 127,90 | 1,99% | 166,00 |
| 18.05.2026 | 128,75 | 128,75 | 124,60 | 125,40 | -2,26% | 348,00 |
| 15.05.2026 | 126,90 | 128,30 | 126,00 | 128,30 | 1,18% | 107,00 |
| 14.05.2026 | 126,80 | 126,80 | 126,80 | 126,80 | -2,39% | 104,00 |
| 13.05.2026 | 129,00 | 129,95 | 129,00 | 129,90 | -1,55% | 71,00 |
| 12.05.2026 | 129,05 | 131,95 | 127,25 | 131,95 | 1,66% | 482,00 |
| 11.05.2026 | 126,75 | 130,35 | 122,50 | 129,80 | 4,85% | 191,00 |
| 08.05.2026 | 131,65 | 132,60 | 121,85 | 123,80 | -6,95% | 729,00 |
| 07.05.2026 | 139,00 | 139,15 | 133,05 | 133,05 | -6,00% | 164,00 |
| 06.05.2026 | 137,70 | 141,55 | 133,80 | 141,55 | -0,07% | 618,00 |
| 05.05.2026 | 143,15 | 146,35 | 135,40 | 141,65 | -3,15% | 2.023,00 |
| 04.05.2026 | 158,95 | 158,95 | 144,70 | 146,25 | -3,08% | 603,00 |
| 30.04.2026 | 157,95 | 172,85 | 146,80 | 150,90 | -2,24% | 2.559,00 |
| 29.04.2026 | 147,05 | 161,45 | 123,75 | 154,35 | 0,26% | 4.227,00 |
| 28.04.2026 | 159,95 | 170,00 | 152,00 | 153,95 | -3,96% | 2.217,00 |
| 27.04.2026 | 170,50 | 172,55 | 157,90 | 160,30 | -7,90% | 2.544,00 |
| 24.04.2026 | 197,75 | 212,00 | 173,85 | 174,05 | -11,49% | 4.214,00 |
| 23.04.2026 | 371,00 | 372,00 | 180,00 | 196,65 | -46,84% | 15.915,00 |
| 22.04.2026 | 639,80 | 712,20 | 369,90 | 369,90 | -37,94% | 5.069,00 |
| 21.04.2026 | 530,00 | 637,00 | 487,00 | 596,00 | 16,04% | 3.010,00 |
| 20.04.2026 | 418,90 | 513,80 | 395,00 | 513,60 | 22,84% | 2.451,00 |
| 17.04.2026 | 378,90 | 418,10 | 360,50 | 418,10 | 10,70% | 1.152,00 |
| 16.04.2026 | 336,50 | 382,10 | 311,70 | 377,70 | 12,31% | 916,00 |