123,875€
-5,76%
Echtzeit-Aktienkurs Avis Budget Group
Bid:
Ask:
Aktienkurse zur Avis Budget Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 131,65 | 132,60 | 121,85 | 123,80 | -6,95% | 729,00 |
| 07.05.2026 | 139,00 | 139,15 | 133,05 | 133,05 | -6,00% | 164,00 |
| 06.05.2026 | 137,70 | 141,55 | 133,80 | 141,55 | -0,07% | 618,00 |
| 05.05.2026 | 143,15 | 146,35 | 135,40 | 141,65 | -3,15% | 2.023,00 |
| 04.05.2026 | 158,95 | 158,95 | 144,70 | 146,25 | -3,08% | 603,00 |
| 30.04.2026 | 157,95 | 172,85 | 146,80 | 150,90 | -2,24% | 2.559,00 |
| 29.04.2026 | 147,05 | 161,45 | 123,75 | 154,35 | 0,26% | 4.227,00 |
| 28.04.2026 | 159,95 | 170,00 | 152,00 | 153,95 | -3,96% | 2.217,00 |
| 27.04.2026 | 170,50 | 172,55 | 157,90 | 160,30 | -7,90% | 2.544,00 |
| 24.04.2026 | 197,75 | 212,00 | 173,85 | 174,05 | -11,49% | 4.214,00 |
| 23.04.2026 | 371,00 | 372,00 | 180,00 | 196,65 | -46,84% | 15.915,00 |
| 22.04.2026 | 639,80 | 712,20 | 369,90 | 369,90 | -37,94% | 5.069,00 |
| 21.04.2026 | 530,00 | 637,00 | 487,00 | 596,00 | 16,04% | 3.010,00 |
| 20.04.2026 | 418,90 | 513,80 | 395,00 | 513,60 | 22,84% | 2.451,00 |
| 17.04.2026 | 378,90 | 418,10 | 360,50 | 418,10 | 10,70% | 1.152,00 |
| 16.04.2026 | 336,50 | 382,10 | 311,70 | 377,70 | 12,31% | 916,00 |
| 15.04.2026 | 342,00 | 349,00 | 287,40 | 336,30 | -4,30% | 4.640,00 |
| 14.04.2026 | 312,10 | 351,40 | 280,80 | 351,40 | 11,56% | 2.157,00 |
| 13.04.2026 | 254,80 | 315,00 | 247,90 | 315,00 | 30,71% | 3.216,00 |
| 10.04.2026 | 257,40 | 260,00 | 218,40 | 241,00 | -4,33% | 1.586,00 |
| 09.04.2026 | 226,20 | 251,90 | 212,30 | 251,90 | 21,34% | 1.073,00 |
| 08.04.2026 | 225,80 | 231,90 | 194,20 | 207,60 | -5,64% | 1.891,00 |
| 07.04.2026 | 184,10 | 220,00 | 181,00 | 220,00 | 41,25% | 1.606,00 |
| 02.04.2026 | 146,20 | 160,00 | 144,00 | 155,75 | 11,45% | 1.927,00 |
| 01.04.2026 | 127,50 | 140,95 | 126,65 | 139,75 | 14,55% | 449,00 |
| 31.03.2026 | 122,00 | 122,00 | 122,00 | 122,00 | 3,57% | 170,00 |
| 30.03.2026 | 125,65 | 125,65 | 117,80 | 117,80 | -3,95% | 768,00 |
| 27.03.2026 | 120,15 | 122,65 | 116,35 | 122,65 | -2,58% | 489,00 |
| 26.03.2026 | 123,10 | 125,90 | 123,10 | 125,90 | 23,31% | 281,00 |
| 25.03.2026 | 102,75 | 102,75 | 102,10 | 102,10 | 5,26% | 150,00 |
| 24.03.2026 | 91,82 | 97,00 | 91,82 | 97,00 | 5,50% | 52,00 |
| 23.03.2026 | 90,94 | 92,00 | 90,94 | 91,94 | 6,23% | 61,00 |
| 20.03.2026 | 87,11 | 87,72 | 85,22 | 86,55 | 4,68% | - |
| 19.03.2026 | 84,52 | 84,52 | 82,68 | 82,68 | -8,17% | 135,00 |
| 18.03.2026 | 88,87 | 90,24 | 86,29 | 90,04 | 0,94% | - |
| 17.03.2026 | 84,62 | 89,20 | 84,62 | 89,20 | 6,67% | 205,00 |
| 16.03.2026 | 83,62 | 83,62 | 83,62 | 83,62 | -4,83% | 5,00 |
| 13.03.2026 | 87,86 | 87,86 | 87,86 | 87,86 | 1,01% | 3,00 |
| 12.03.2026 | 86,98 | 86,98 | 86,98 | 86,98 | 2,04% | 100,00 |
| 11.03.2026 | 82,56 | 85,77 | 82,13 | 85,24 | 6,55% | - |
| 10.03.2026 | 83,02 | 83,02 | 80,00 | 80,00 | -4,17% | 25,00 |
| 09.03.2026 | 83,42 | 83,70 | 83,42 | 83,48 | 1,08% | 46,00 |
| 06.03.2026 | 83,74 | 83,78 | 80,33 | 82,59 | -0,58% | - |
| 05.03.2026 | 82,36 | 85,53 | 81,54 | 83,07 | -0,87% | - |
| 04.03.2026 | 84,24 | 84,24 | 83,80 | 83,80 | 0,68% | 169,00 |
| 03.03.2026 | 81,32 | 83,28 | 79,48 | 83,23 | 2,42% | - |
| 02.03.2026 | 81,32 | 81,32 | 81,26 | 81,26 | -0,56% | 4,00 |
| 27.02.2026 | 81,72 | 81,72 | 81,72 | 81,72 | 0,59% | 2,00 |
| 26.02.2026 | 78,92 | 81,54 | 78,92 | 81,24 | 3,83% | 548,00 |
| 25.02.2026 | 82,22 | 82,22 | 78,24 | 78,24 | 4,68% | 85,00 |
| 24.02.2026 | 74,74 | 74,74 | 74,74 | 74,74 | 1,33% | 26,00 |
| 23.02.2026 | 73,76 | 73,76 | 73,76 | 73,76 | -6,63% | 15,00 |
| 20.02.2026 | 82,74 | 82,86 | 79,00 | 79,00 | -1,55% | 254,00 |
| 19.02.2026 | 92,90 | 92,90 | 80,24 | 80,24 | -23,51% | 660,00 |
| 18.02.2026 | 103,18 | 106,70 | 102,85 | 104,90 | 1,50% | - |
| 17.02.2026 | 103,35 | 103,35 | 103,35 | 103,35 | 3,39% | 6,00 |
| 16.02.2026 | 99,87 | 100,28 | 99,81 | 99,97 | 0,46% | - |
| 13.02.2026 | 98,06 | 100,68 | 97,80 | 99,51 | 1,36% | - |
| 12.02.2026 | 97,95 | 101,00 | 96,48 | 98,17 | 0,54% | - |
| 11.02.2026 | 97,64 | 97,64 | 97,64 | 97,64 | -0,80% | 1,00 |
| 10.02.2026 | 99,68 | 100,75 | 97,59 | 98,43 | -1,05% | - |
| 09.02.2026 | 101,75 | 102,88 | 98,68 | 99,47 | -0,07% | - |
| 06.02.2026 | 97,07 | 100,12 | 96,84 | 99,54 | 2,32% | - |
| 05.02.2026 | 104,15 | 104,75 | 95,97 | 97,28 | -7,88% | - |
| 04.02.2026 | 103,10 | 105,60 | 103,10 | 105,60 | 2,90% | 78,00 |
| 03.02.2026 | 97,84 | 102,68 | 97,70 | 102,63 | 6,92% | - |
| 02.02.2026 | 98,00 | 102,00 | 95,98 | 95,98 | -0,90% | 1.198,00 |
| 30.01.2026 | 96,32 | 97,20 | 95,17 | 96,85 | 0,71% | - |
| 29.01.2026 | 96,01 | 97,18 | 94,75 | 96,17 | 0,17% | - |
| 28.01.2026 | 98,00 | 99,46 | 95,44 | 96,01 | -1,93% | - |
| 27.01.2026 | 97,90 | 97,90 | 97,90 | 97,90 | 0,17% | 4,00 |
| 26.01.2026 | 102,53 | 104,63 | 97,59 | 97,73 | -7,71% | - |
| 23.01.2026 | 105,90 | 105,90 | 105,90 | 105,90 | -3,16% | 19,00 |
| 22.01.2026 | 109,35 | 109,35 | 109,35 | 109,35 | 5,45% | 10,00 |
| 21.01.2026 | 103,70 | 103,70 | 103,70 | 103,70 | 1,47% | 6,00 |
| 20.01.2026 | 105,35 | 105,35 | 102,20 | 102,20 | -4,53% | 29,00 |
| 19.01.2026 | 107,15 | 107,40 | 106,93 | 107,05 | -0,60% | - |
| 16.01.2026 | 107,48 | 108,00 | 106,20 | 107,70 | 1,08% | - |
| 15.01.2026 | 106,55 | 106,55 | 106,55 | 106,55 | 0,76% | 1,00 |
| 14.01.2026 | 107,25 | 107,33 | 104,25 | 105,75 | -3,38% | - |
| 13.01.2026 | 109,45 | 109,45 | 109,45 | 109,45 | 0,62% | 74,00 |
| 12.01.2026 | 109,63 | 109,73 | 108,00 | 108,78 | -0,39% | - |
| 09.01.2026 | 110,10 | 110,10 | 109,20 | 109,20 | -2,93% | 8,00 |
| 08.01.2026 | 112,60 | 112,60 | 112,50 | 112,50 | 1,40% | 150,00 |
| 07.01.2026 | 110,95 | 110,95 | 110,95 | 110,95 | 1,32% | 20,00 |
| 06.01.2026 | 109,50 | 109,50 | 109,50 | 109,50 | -0,82% | 8,00 |
| 05.01.2026 | 110,40 | 110,40 | 110,40 | 110,40 | -1,08% | 28,00 |
| 02.01.2026 | 109,85 | 111,60 | 109,85 | 111,60 | 1,82% | 2,00 |
| 30.12.2025 | 109,60 | 109,60 | 109,60 | 109,60 | -2,40% | 9,00 |
| 29.12.2025 | 112,30 | 112,30 | 112,30 | 112,30 | -1,40% | 14,00 |
| 23.12.2025 | 112,30 | 114,58 | 111,90 | 113,90 | 1,11% | - |
| 22.12.2025 | 110,80 | 112,65 | 110,80 | 112,65 | 2,50% | 17,00 |
| 19.12.2025 | 109,90 | 109,90 | 109,90 | 109,90 | -0,81% | 10,00 |
| 18.12.2025 | 110,80 | 110,80 | 110,80 | 110,80 | -0,94% | 41,00 |
| 17.12.2025 | 113,28 | 113,78 | 111,60 | 111,85 | -1,24% | - |
| 16.12.2025 | 109,15 | 113,28 | 108,40 | 113,25 | 3,80% | - |
| 15.12.2025 | 109,10 | 109,10 | 109,10 | 109,10 | -2,26% | 8,00 |
| 12.12.2025 | 115,15 | 116,35 | 111,20 | 111,63 | -2,49% | - |
| 11.12.2025 | 114,95 | 115,73 | 113,70 | 114,48 | -1,06% | - |
| 10.12.2025 | 115,18 | 116,90 | 113,68 | 115,70 | 0,74% | - |