91,240€
0,51%
Echtzeit-Aktienkurs Avis Budget Group
Bid:
Ask:
Aktienkurse zur Avis Budget Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 91,35 | 91,35 | 91,29 | 91,33 | 0,61% | - |
| 20.10.2026 | 90,78 | 90,78 | 90,78 | 90,78 | -1,54% | 266,00 |
| 19.10.2026 | 91,54 | 92,44 | 91,54 | 92,20 | -6,19% | 167,00 |
| 16.10.2026 | 96,84 | 98,28 | 96,84 | 98,28 | 2,48% | 305,00 |
| 15.10.2026 | 94,90 | 95,90 | 94,90 | 95,90 | 0,32% | 4,00 |
| 14.10.2026 | 96,13 | 96,56 | 93,33 | 95,59 | 1,95% | - |
| 13.10.2026 | 93,76 | 93,76 | 93,76 | 93,76 | -2,11% | 50,00 |
| 12.10.2026 | 95,34 | 95,78 | 94,42 | 95,78 | 1,07% | 150,00 |
| 09.10.2026 | 98,06 | 99,81 | 94,54 | 94,77 | -2,14% | - |
| 08.10.2026 | 97,40 | 97,40 | 96,84 | 96,84 | -3,31% | 55,00 |
| 07.10.2026 | 100,15 | 100,15 | 100,15 | 100,15 | 1,06% | 243,00 |
| 06.10.2026 | 96,82 | 99,10 | 96,82 | 99,10 | -0,46% | 153,00 |
| 05.10.2026 | 99,58 | 99,58 | 99,56 | 99,56 | 4,78% | 22,00 |
| 02.10.2026 | 93,98 | 95,02 | 93,98 | 95,02 | 3,06% | 4,00 |
| 01.10.2026 | 94,32 | 94,32 | 92,20 | 92,20 | -2,50% | 4,00 |
| 30.09.2026 | 94,72 | 94,72 | 94,54 | 94,56 | 1,87% | 416,00 |
| 29.09.2026 | 92,82 | 92,82 | 92,82 | 92,82 | -1,00% | 2,00 |
| 28.09.2026 | 93,76 | 93,76 | 93,76 | 93,76 | 2,49% | 4,00 |
| 25.09.2026 | 91,48 | 91,48 | 91,48 | 91,48 | -2,54% | 11,00 |
| 24.09.2026 | 93,16 | 93,90 | 92,80 | 93,86 | -0,78% | 340,00 |
| 23.09.2026 | 94,86 | 94,98 | 94,60 | 94,60 | 0,23% | 186,00 |
| 22.09.2026 | 102,23 | 103,80 | 94,13 | 94,38 | -8,19% | - |
| 21.09.2026 | 102,80 | 102,80 | 102,80 | 102,80 | 4,18% | 104,00 |
| 18.09.2026 | 100,85 | 100,85 | 98,68 | 98,68 | -4,19% | 151,00 |
| 17.09.2026 | 101,20 | 103,00 | 101,20 | 103,00 | 1,28% | 2,00 |
| 16.09.2026 | 102,30 | 103,25 | 101,70 | 101,70 | -1,93% | 12,00 |
| 15.09.2026 | 102,85 | 103,70 | 102,85 | 103,70 | 1,32% | 17,00 |
| 14.09.2026 | 104,70 | 105,75 | 102,35 | 102,35 | -2,89% | 148,00 |
| 11.09.2026 | 109,60 | 110,90 | 104,80 | 105,40 | -6,14% | - |
| 10.09.2026 | 112,30 | 112,30 | 112,30 | 112,30 | -2,26% | 1,00 |
| 09.09.2026 | 114,90 | 114,90 | 114,90 | 114,90 | -3,04% | 3,00 |
| 08.09.2026 | 118,85 | 118,85 | 118,50 | 118,50 | -1,25% | 4,00 |
| 07.09.2026 | 120,00 | 120,00 | 120,00 | 120,00 | -0,17% | 1,00 |
| 04.09.2026 | 120,20 | 120,20 | 120,20 | 120,20 | 0,46% | 100,00 |
| 03.09.2026 | 119,65 | 119,65 | 119,65 | 119,65 | 0,80% | 13,00 |
| 02.09.2026 | 121,48 | 122,20 | 118,65 | 118,70 | -5,79% | - |
| 01.09.2026 | 126,00 | 126,00 | 126,00 | 126,00 | 4,56% | 3,00 |
| 31.08.2026 | 118,05 | 120,50 | 118,05 | 120,50 | 1,26% | 5,00 |
| 28.08.2026 | 119,00 | 119,00 | 119,00 | 119,00 | -0,92% | 4,00 |
| 27.08.2026 | 121,10 | 121,10 | 120,10 | 120,10 | -3,38% | 93,00 |
| 26.08.2026 | 123,85 | 125,05 | 123,85 | 124,30 | -0,16% | 4,00 |
| 25.08.2026 | 124,50 | 124,50 | 124,50 | 124,50 | -1,07% | 10,00 |
| 24.08.2026 | 124,95 | 125,85 | 124,95 | 125,85 | 0,86% | 9,00 |
| 21.08.2026 | 123,23 | 127,83 | 122,88 | 124,78 | 1,44% | - |
| 20.08.2026 | 121,55 | 123,68 | 119,50 | 123,00 | 3,19% | - |
| 19.08.2026 | 119,30 | 119,30 | 119,15 | 119,20 | -1,81% | 207,00 |
| 18.08.2026 | 121,40 | 121,40 | 121,40 | 121,40 | -3,04% | 1,00 |
| 17.08.2026 | 119,40 | 125,20 | 118,65 | 125,20 | 5,83% | 194,00 |
| 14.08.2026 | 118,60 | 118,60 | 118,30 | 118,30 | -0,84% | 357,00 |
| 13.08.2026 | 121,20 | 122,25 | 118,63 | 119,30 | -0,95% | - |
| 12.08.2026 | 122,45 | 123,05 | 120,45 | 120,45 | -1,83% | 1.013,00 |
| 11.08.2026 | 119,35 | 122,70 | 119,35 | 122,70 | -0,37% | 66,00 |
| 10.08.2026 | 123,85 | 123,85 | 122,40 | 123,15 | 1,15% | 38,00 |
| 07.08.2026 | 121,75 | 121,75 | 121,75 | 121,75 | 1,59% | 1,00 |
| 06.08.2026 | 119,85 | 119,85 | 119,85 | 119,85 | -2,68% | 22,00 |
| 05.08.2026 | 123,20 | 123,20 | 123,15 | 123,15 | 1,48% | 21,00 |
| 04.08.2026 | 120,95 | 123,08 | 115,98 | 121,35 | 0,21% | - |
| 03.08.2026 | 120,50 | 121,10 | 118,95 | 121,10 | 1,13% | 70,00 |
| 31.07.2026 | 125,80 | 125,80 | 118,75 | 119,75 | -10,05% | 211,00 |
| 30.07.2026 | 134,45 | 138,35 | 128,00 | 133,13 | 3,80% | - |
| 29.07.2026 | 127,40 | 134,90 | 126,05 | 128,25 | -10,53% | 342,00 |
| 28.07.2026 | 143,35 | 143,35 | 143,35 | 143,35 | 1,49% | 1,00 |
| 27.07.2026 | 141,25 | 141,25 | 141,25 | 141,25 | 0,39% | 3,00 |
| 24.07.2026 | 140,70 | 140,70 | 140,70 | 140,70 | -2,26% | 15,00 |
| 23.07.2026 | 143,80 | 143,95 | 143,80 | 143,95 | -0,07% | 3,00 |
| 22.07.2026 | 145,80 | 145,80 | 144,05 | 144,05 | 2,42% | 47,00 |
| 21.07.2026 | 140,65 | 140,65 | 140,65 | 140,65 | 0,86% | 43,00 |
| 20.07.2026 | 139,45 | 139,45 | 139,45 | 139,45 | 3,26% | 1,00 |
| 17.07.2026 | 136,35 | 136,35 | 135,05 | 135,05 | 0,11% | 18,00 |
| 16.07.2026 | 134,90 | 134,90 | 134,90 | 134,90 | -8,70% | 29,00 |
| 15.07.2026 | 140,40 | 147,75 | 139,55 | 147,75 | 9,44% | 177,00 |
| 14.07.2026 | 135,00 | 135,00 | 135,00 | 135,00 | 0,37% | 23,00 |
| 13.07.2026 | 134,25 | 134,50 | 134,25 | 134,50 | -0,37% | 23,00 |
| 10.07.2026 | 139,30 | 139,85 | 135,00 | 135,00 | -5,10% | 122,00 |
| 09.07.2026 | 141,35 | 142,25 | 141,35 | 142,25 | 7,64% | 25,00 |
| 08.07.2026 | 132,15 | 132,15 | 132,15 | 132,15 | -2,04% | 6,00 |
| 07.07.2026 | 136,05 | 136,05 | 134,90 | 134,90 | -2,63% | 26,00 |
| 06.07.2026 | 143,55 | 143,55 | 138,55 | 138,55 | -2,98% | 63,00 |
| 03.07.2026 | 143,55 | 143,55 | 142,00 | 142,80 | 1,49% | 206,00 |
| 02.07.2026 | 133,00 | 140,70 | 133,00 | 140,70 | 9,24% | 483,00 |
| 01.07.2026 | 129,85 | 130,90 | 128,80 | 128,80 | 0,19% | 24,00 |
| 30.06.2026 | 136,90 | 137,15 | 126,70 | 128,55 | -5,55% | 179,00 |
| 29.06.2026 | 145,60 | 145,60 | 136,10 | 136,10 | -7,67% | 103,00 |
| 26.06.2026 | 144,60 | 147,40 | 144,60 | 147,40 | 0,51% | 130,00 |
| 25.06.2026 | 147,00 | 147,00 | 146,65 | 146,65 | -5,02% | 34,00 |
| 24.06.2026 | 166,60 | 168,20 | 154,40 | 154,40 | -7,96% | 213,00 |
| 23.06.2026 | 173,20 | 174,00 | 165,00 | 167,75 | 2,66% | 189,00 |
| 22.06.2026 | 163,80 | 163,80 | 163,40 | 163,40 | 0,00% | 32,00 |
| 19.06.2026 | 163,25 | 163,40 | 163,25 | 163,40 | -2,10% | 26,00 |
| 18.06.2026 | 157,15 | 166,90 | 157,10 | 166,90 | 6,92% | 117,00 |
| 17.06.2026 | 158,95 | 159,15 | 155,90 | 156,10 | -2,38% | 134,00 |
| 16.06.2026 | 163,45 | 164,50 | 159,90 | 159,90 | -1,54% | 107,00 |
| 15.06.2026 | 161,95 | 162,65 | 161,50 | 162,40 | 1,09% | 131,00 |
| 12.06.2026 | 164,85 | 165,25 | 160,00 | 160,65 | -1,50% | 166,00 |
| 11.06.2026 | 163,40 | 164,35 | 160,70 | 163,10 | 2,42% | 36,00 |
| 10.06.2026 | 155,20 | 160,55 | 155,20 | 159,25 | 2,48% | 20,00 |
| 09.06.2026 | 156,55 | 156,55 | 153,00 | 155,40 | -0,35% | 250,00 |
| 08.06.2026 | 152,05 | 163,05 | 152,05 | 155,95 | 5,37% | 1.377,00 |
| 05.06.2026 | 152,95 | 152,95 | 147,30 | 148,00 | -3,68% | 524,00 |
| 04.06.2026 | 149,35 | 155,95 | 149,30 | 153,65 | 0,85% | 334,00 |