23,020€
3,83%
Echtzeit-Aktienkurs Daiichi Sankyo Co. Ltd.
Bid:
Ask:
Aktienkurse zur Daiichi Sankyo Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 22,95 | 23,21 | 22,54 | 23,00 | 3,74% | - |
| 14.10.2025 | 22,32 | 22,38 | 22,17 | 22,17 | -1,99% | 420,00 |
| 13.10.2025 | 22,21 | 23,00 | 22,21 | 22,62 | 1,30% | 1.949,00 |
| 10.10.2025 | 23,00 | 23,00 | 22,33 | 22,33 | -5,10% | 702,00 |
| 09.10.2025 | 23,29 | 23,64 | 23,29 | 23,53 | 2,48% | 3.482,00 |
| 08.10.2025 | 22,90 | 23,22 | 22,90 | 22,96 | 0,31% | 5.287,00 |
| 07.10.2025 | 22,52 | 22,97 | 22,52 | 22,89 | 2,69% | 1.245,00 |
| 06.10.2025 | 22,01 | 22,29 | 22,01 | 22,29 | 3,58% | 2.779,00 |
| 03.10.2025 | 21,22 | 21,67 | 21,22 | 21,52 | 3,16% | 2.064,00 |
| 02.10.2025 | 21,17 | 21,17 | 20,60 | 20,86 | 6,92% | 1.360,00 |
| 01.10.2025 | 19,60 | 19,80 | 19,30 | 19,51 | 1,85% | 915,00 |
| 30.09.2025 | 19,01 | 19,16 | 19,00 | 19,16 | -0,23% | 946,00 |
| 29.09.2025 | 19,01 | 19,20 | 18,87 | 19,20 | 0,50% | 3.065,00 |
| 26.09.2025 | 19,25 | 19,31 | 18,91 | 19,11 | -2,05% | 1.267,00 |
| 25.09.2025 | 19,52 | 19,52 | 19,50 | 19,51 | -1,47% | 2.820,00 |
| 24.09.2025 | 19,52 | 19,88 | 19,52 | 19,80 | 0,87% | 5.689,00 |
| 23.09.2025 | 19,99 | 19,99 | 19,63 | 19,63 | -1,78% | 1.226,00 |
| 22.09.2025 | 19,99 | 19,99 | 19,84 | 19,98 | -3,66% | 2.007,00 |
| 19.09.2025 | 20,53 | 20,74 | 20,45 | 20,74 | -2,22% | 1.004,00 |
| 18.09.2025 | 20,90 | 21,21 | 20,90 | 21,21 | 4,48% | 531,00 |
| 17.09.2025 | 20,31 | 20,31 | 20,30 | 20,30 | -1,31% | 411,00 |
| 16.09.2025 | 20,57 | 20,57 | 20,57 | 20,57 | 1,73% | 5,00 |
| 15.09.2025 | 20,56 | 20,56 | 20,22 | 20,22 | -0,05% | 404,00 |
| 12.09.2025 | 20,46 | 20,50 | 20,23 | 20,23 | -0,88% | 1.325,00 |
| 11.09.2025 | 20,34 | 20,41 | 20,34 | 20,41 | -0,73% | - |
| 10.09.2025 | 20,71 | 20,73 | 20,18 | 20,56 | -3,56% | 150,00 |
| 09.09.2025 | 21,58 | 21,58 | 20,96 | 21,32 | -0,19% | 878,00 |
| 08.09.2025 | 21,33 | 21,38 | 21,32 | 21,36 | 2,45% | - |
| 05.09.2025 | 21,00 | 21,00 | 20,80 | 20,85 | -0,62% | 109,00 |
| 04.09.2025 | 20,59 | 21,21 | 20,59 | 20,98 | 1,40% | 788,00 |
| 03.09.2025 | 20,44 | 20,69 | 20,44 | 20,69 | 2,38% | 889,00 |
| 02.09.2025 | 20,36 | 20,36 | 20,21 | 20,21 | -2,46% | 860,00 |
| 01.09.2025 | 20,76 | 20,84 | 20,35 | 20,72 | 1,52% | 987,00 |
| 29.08.2025 | 20,84 | 21,02 | 20,38 | 20,41 | -3,50% | 2.044,00 |
| 28.08.2025 | 21,05 | 21,15 | 21,05 | 21,15 | 1,63% | 76,00 |
| 27.08.2025 | 20,89 | 20,89 | 20,81 | 20,81 | -0,72% | 243,00 |
| 26.08.2025 | 21,19 | 21,19 | 20,82 | 20,96 | -2,33% | 1.753,00 |
| 25.08.2025 | 21,65 | 21,65 | 21,46 | 21,46 | -1,65% | 1.610,00 |
| 22.08.2025 | 21,50 | 21,82 | 21,50 | 21,82 | 1,44% | 145,00 |
| 21.08.2025 | 21,82 | 21,82 | 21,51 | 21,51 | -6,48% | 255,00 |
| 20.08.2025 | 23,14 | 23,28 | 22,64 | 23,00 | 0,09% | 3.000,00 |
| 19.08.2025 | 22,67 | 23,27 | 22,67 | 22,98 | 5,41% | 9.243,00 |
| 18.08.2025 | 21,76 | 21,82 | 21,74 | 21,80 | 1,02% | 111,00 |
| 15.08.2025 | 21,20 | 21,58 | 21,20 | 21,58 | -1,91% | 269,00 |
| 14.08.2025 | 20,94 | 22,40 | 20,64 | 22,00 | 4,12% | 2.467,00 |
| 13.08.2025 | 20,90 | 21,13 | 20,90 | 21,13 | 2,13% | 1.316,00 |
| 12.08.2025 | 20,69 | 20,74 | 20,69 | 20,69 | -0,96% | 598,00 |
| 11.08.2025 | 20,85 | 20,89 | 20,85 | 20,89 | -0,95% | 56,00 |
| 08.08.2025 | 20,80 | 21,09 | 20,70 | 21,09 | 1,39% | 1.922,00 |
| 07.08.2025 | 21,13 | 21,24 | 20,71 | 20,80 | -2,35% | 2.858,00 |
| 06.08.2025 | 21,26 | 22,10 | 21,26 | 21,30 | 0,57% | 1.753,00 |
| 05.08.2025 | 20,84 | 21,18 | 20,81 | 21,18 | -0,19% | 784,00 |
| 04.08.2025 | 21,22 | 21,51 | 21,09 | 21,22 | -1,21% | 3.120,00 |
| 01.08.2025 | 21,49 | 21,63 | 21,21 | 21,48 | -0,83% | 284,00 |
| 31.07.2025 | 21,75 | 22,80 | 21,66 | 21,66 | 0,70% | 2.367,00 |
| 30.07.2025 | 21,51 | 21,51 | 21,51 | 21,51 | 0,47% | 15,00 |
| 29.07.2025 | 21,44 | 21,67 | 21,37 | 21,41 | 0,94% | 793,00 |
| 28.07.2025 | 20,87 | 21,27 | 20,86 | 21,21 | 1,97% | 805,00 |
| 25.07.2025 | 20,80 | 21,11 | 20,80 | 20,80 | -1,84% | 132,00 |
| 24.07.2025 | 21,28 | 21,54 | 21,19 | 21,19 | -1,40% | 498,00 |
| 23.07.2025 | 21,17 | 21,51 | 21,17 | 21,49 | 2,72% | 2.969,00 |
| 22.07.2025 | 20,43 | 20,92 | 20,25 | 20,92 | 0,19% | 1.015,00 |
| 21.07.2025 | 20,65 | 20,88 | 20,65 | 20,88 | -0,05% | 649,00 |
| 18.07.2025 | 20,89 | 20,89 | 20,89 | 20,89 | 0,77% | 50,00 |
| 17.07.2025 | 20,56 | 20,96 | 20,56 | 20,73 | 1,77% | 704,00 |
| 16.07.2025 | 20,22 | 20,37 | 20,00 | 20,37 | 2,18% | 1.904,00 |
| 15.07.2025 | 19,84 | 19,94 | 19,64 | 19,94 | 3,26% | 324,00 |
| 14.07.2025 | 19,24 | 19,51 | 19,24 | 19,31 | 1,42% | 425,00 |
| 11.07.2025 | 18,91 | 19,04 | 18,73 | 19,04 | 0,90% | 574,00 |
| 10.07.2025 | 18,86 | 18,89 | 18,59 | 18,87 | -1,18% | 198,00 |
| 09.07.2025 | 18,88 | 19,10 | 18,88 | 19,09 | 3,50% | 1.739,00 |
| 08.07.2025 | 18,45 | 18,45 | 18,19 | 18,45 | -0,73% | 1.461,00 |
| 07.07.2025 | 18,69 | 18,69 | 18,50 | 18,58 | -2,72% | 2.858,00 |
| 04.07.2025 | 19,11 | 19,11 | 19,00 | 19,10 | -0,68% | 1.850,00 |
| 03.07.2025 | 19,21 | 19,23 | 19,00 | 19,23 | -2,46% | 2.437,00 |
| 02.07.2025 | 19,37 | 19,72 | 19,37 | 19,72 | 1,18% | 537,00 |
| 01.07.2025 | 19,75 | 19,80 | 19,42 | 19,49 | -2,23% | 1.253,00 |
| 30.06.2025 | 19,95 | 20,04 | 19,93 | 19,93 | 1,22% | 859,00 |
| 27.06.2025 | 19,59 | 19,94 | 19,41 | 19,69 | 0,03% | 1.105,00 |
| 26.06.2025 | 19,35 | 19,69 | 19,35 | 19,69 | -1,67% | 828,00 |
| 25.06.2025 | 20,16 | 20,27 | 19,92 | 20,02 | 0,38% | 3.473,00 |
| 24.06.2025 | 20,14 | 20,23 | 19,95 | 19,95 | 1,40% | 855,00 |
| 23.06.2025 | 19,65 | 19,71 | 19,39 | 19,67 | -1,94% | 1.089,00 |
| 20.06.2025 | 20,00 | 20,06 | 19,88 | 20,06 | 0,73% | 1.788,00 |
| 19.06.2025 | 20,43 | 20,43 | 19,92 | 19,92 | -3,14% | 637,00 |
| 18.06.2025 | 20,56 | 20,80 | 20,56 | 20,56 | -1,39% | 434,00 |
| 17.06.2025 | 20,78 | 20,85 | 20,52 | 20,85 | -1,56% | 4.961,00 |
| 16.06.2025 | 21,00 | 21,18 | 20,84 | 21,18 | -1,49% | 600,00 |
| 13.06.2025 | 21,39 | 21,50 | 21,22 | 21,50 | -2,18% | 597,00 |
| 12.06.2025 | 21,99 | 21,99 | 21,64 | 21,98 | 0,05% | 566,00 |
| 11.06.2025 | 21,60 | 21,97 | 21,60 | 21,97 | -0,59% | 49,00 |
| 10.06.2025 | 22,10 | 22,43 | 21,95 | 22,10 | 1,61% | 1.266,00 |
| 09.06.2025 | 21,70 | 21,75 | 21,45 | 21,75 | 2,98% | 28,00 |
| 06.06.2025 | 21,33 | 21,39 | 21,01 | 21,12 | -3,78% | 3.790,00 |
| 05.06.2025 | 22,06 | 22,06 | 21,76 | 21,95 | -3,81% | 2.673,00 |
| 04.06.2025 | 22,78 | 22,83 | 22,69 | 22,82 | 0,53% | 2.192,00 |
| 03.06.2025 | 22,96 | 22,96 | 22,70 | 22,70 | -3,07% | 796,00 |
| 02.06.2025 | 23,47 | 23,76 | 23,41 | 23,42 | 1,12% | 1.549,00 |
| 30.05.2025 | 23,61 | 23,64 | 23,16 | 23,16 | -1,78% | 450,00 |
| 29.05.2025 | 23,81 | 23,82 | 23,58 | 23,58 | -1,75% | 378,00 |