16,095€
0,63%
Echtzeit-Aktienkurs Daiichi Sankyo Co. Ltd.
Bid:
Ask:
Aktienkurse zur Daiichi Sankyo Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.02.2026 | 15,96 | 16,19 | 15,95 | 16,19 | 1,19% | 825,00 |
| 06.02.2026 | 15,55 | 16,00 | 15,45 | 16,00 | 1,98% | 1.929,00 |
| 05.02.2026 | 15,99 | 16,05 | 15,69 | 15,69 | -1,63% | 2.953,00 |
| 04.02.2026 | 15,83 | 15,98 | 15,83 | 15,95 | -0,28% | 1.601,00 |
| 03.02.2026 | 16,09 | 16,50 | 15,99 | 15,99 | -1,02% | 3.076,00 |
| 02.02.2026 | 16,02 | 16,16 | 15,90 | 16,16 | 2,96% | 922,00 |
| 30.01.2026 | 15,68 | 16,02 | 15,51 | 15,69 | -5,14% | 1.540,00 |
| 29.01.2026 | 16,00 | 17,00 | 16,00 | 16,54 | 3,18% | 6.023,00 |
| 28.01.2026 | 16,25 | 16,25 | 15,99 | 16,03 | -4,01% | 7.762,00 |
| 27.01.2026 | 16,69 | 16,78 | 16,62 | 16,70 | -2,37% | 1.817,00 |
| 26.01.2026 | 17,19 | 17,34 | 17,11 | 17,11 | 0,65% | 664,00 |
| 23.01.2026 | 16,90 | 17,34 | 16,85 | 17,00 | -0,90% | 4.041,00 |
| 22.01.2026 | 17,05 | 17,15 | 16,86 | 17,15 | -2,00% | 1.286,00 |
| 21.01.2026 | 17,30 | 17,50 | 17,12 | 17,50 | 1,16% | 544,00 |
| 20.01.2026 | 17,55 | 17,55 | 17,22 | 17,30 | -3,08% | 6.982,00 |
| 19.01.2026 | 17,94 | 18,13 | 17,72 | 17,85 | -1,22% | 3.456,00 |
| 16.01.2026 | 18,18 | 18,18 | 17,94 | 18,07 | -2,54% | 4.297,00 |
| 15.01.2026 | 18,61 | 18,63 | 18,47 | 18,54 | -0,19% | 286,00 |
| 14.01.2026 | 18,40 | 18,58 | 18,38 | 18,58 | -4,43% | 1.909,00 |
| 13.01.2026 | 19,18 | 19,44 | 19,18 | 19,44 | -2,26% | 203,00 |
| 12.01.2026 | 19,76 | 19,90 | 19,63 | 19,89 | 1,71% | 1.090,00 |
| 09.01.2026 | 19,50 | 19,82 | 19,42 | 19,55 | 1,77% | 1.228,00 |
| 08.01.2026 | 19,31 | 19,50 | 19,21 | 19,21 | 1,24% | 696,00 |
| 07.01.2026 | 18,98 | 18,98 | 18,83 | 18,98 | 0,61% | 1.664,00 |
| 06.01.2026 | 18,87 | 18,87 | 18,57 | 18,86 | -1,00% | 2.185,00 |
| 05.01.2026 | 18,96 | 19,34 | 18,91 | 19,05 | 3,45% | 6.485,00 |
| 02.01.2026 | 18,60 | 18,60 | 18,28 | 18,42 | 0,03% | 3.289,00 |
| 30.12.2025 | 18,32 | 18,41 | 18,12 | 18,41 | -0,14% | 806,00 |
| 29.12.2025 | 18,09 | 18,45 | 18,03 | 18,44 | 2,42% | 1.896,00 |
| 23.12.2025 | 18,29 | 18,29 | 17,93 | 18,00 | 1,81% | 2.537,00 |
| 22.12.2025 | 18,00 | 18,15 | 17,63 | 17,68 | -3,15% | 28.563,00 |
| 19.12.2025 | 18,19 | 18,34 | 18,14 | 18,26 | -1,80% | 10.441,00 |
| 18.12.2025 | 18,44 | 18,59 | 18,26 | 18,59 | -1,87% | 11.675,00 |
| 17.12.2025 | 18,93 | 19,18 | 18,90 | 18,95 | 0,99% | 1.831,00 |
| 16.12.2025 | 18,92 | 18,92 | 18,61 | 18,76 | -2,60% | 311,00 |
| 15.12.2025 | 18,98 | 19,26 | 18,98 | 19,26 | 4,36% | 491,00 |
| 12.12.2025 | 18,31 | 18,62 | 18,30 | 18,46 | 0,30% | 3.457,00 |
| 11.12.2025 | 18,57 | 18,57 | 18,29 | 18,40 | -3,13% | 2.262,00 |
| 10.12.2025 | 18,97 | 19,00 | 18,85 | 19,00 | -1,83% | 7.360,00 |
| 09.12.2025 | 19,11 | 19,35 | 19,04 | 19,35 | 1,28% | 2.308,00 |
| 08.12.2025 | 19,08 | 19,19 | 19,01 | 19,11 | -0,93% | 974,00 |
| 05.12.2025 | 19,32 | 19,35 | 19,01 | 19,29 | -0,92% | 3.632,00 |
| 04.12.2025 | 19,73 | 19,98 | 19,47 | 19,47 | -1,89% | 1.327,00 |
| 03.12.2025 | 19,53 | 19,84 | 19,52 | 19,84 | -3,55% | 4.474,00 |
| 02.12.2025 | 20,67 | 20,67 | 20,57 | 20,57 | -2,83% | 295,00 |
| 01.12.2025 | 21,14 | 21,24 | 20,83 | 21,17 | 0,81% | 1.962,00 |
| 28.11.2025 | 20,98 | 21,00 | 20,98 | 21,00 | -0,05% | 900,00 |
| 27.11.2025 | 20,86 | 21,10 | 20,71 | 21,01 | -0,71% | 750,00 |
| 26.11.2025 | 21,40 | 21,40 | 21,16 | 21,16 | -1,26% | 294,00 |
| 25.11.2025 | 21,09 | 21,43 | 21,09 | 21,43 | 2,29% | 937,00 |
| 24.11.2025 | 20,42 | 20,95 | 20,22 | 20,95 | 1,95% | 1.104,00 |
| 21.11.2025 | 20,28 | 20,55 | 20,13 | 20,55 | 6,86% | 810,00 |
| 20.11.2025 | 19,89 | 20,08 | 19,23 | 19,23 | -2,85% | 194,00 |
| 19.11.2025 | 19,55 | 19,88 | 19,54 | 19,80 | 3,64% | 256,00 |
| 18.11.2025 | 19,08 | 19,10 | 18,92 | 19,10 | -1,04% | 399,00 |
| 17.11.2025 | 19,54 | 19,55 | 19,30 | 19,30 | -4,31% | 1.155,00 |
| 14.11.2025 | 19,61 | 20,17 | 19,56 | 20,17 | 7,86% | 660,00 |
| 13.11.2025 | 19,23 | 19,90 | 18,70 | 18,70 | -3,61% | 5.203,00 |
| 12.11.2025 | 19,50 | 19,65 | 19,39 | 19,40 | 0,26% | 1.252,00 |
| 11.11.2025 | 19,25 | 19,41 | 19,03 | 19,35 | 1,71% | 975,00 |
| 10.11.2025 | 18,91 | 19,03 | 18,71 | 19,03 | -0,03% | 1.322,00 |
| 07.11.2025 | 19,15 | 19,23 | 18,81 | 19,03 | -1,68% | 2.267,00 |
| 06.11.2025 | 19,44 | 19,52 | 19,33 | 19,36 | -0,72% | 2.978,00 |
| 05.11.2025 | 19,30 | 19,50 | 19,16 | 19,50 | 0,65% | 1.622,00 |
| 04.11.2025 | 19,12 | 19,37 | 19,00 | 19,37 | -6,79% | 5.297,00 |
| 03.11.2025 | 20,68 | 20,78 | 20,38 | 20,78 | 0,29% | 1.639,00 |
| 31.10.2025 | 20,70 | 20,79 | 20,25 | 20,72 | -5,82% | 1.253,00 |
| 30.10.2025 | 21,60 | 22,01 | 21,60 | 22,00 | 0,09% | 1.451,00 |
| 29.10.2025 | 22,00 | 22,00 | 21,72 | 21,98 | -1,92% | 1.015,00 |
| 28.10.2025 | 22,36 | 22,46 | 22,23 | 22,41 | -0,62% | 2.706,00 |
| 27.10.2025 | 22,57 | 22,57 | 22,25 | 22,55 | -1,05% | 365,00 |
| 24.10.2025 | 22,66 | 22,79 | 22,51 | 22,79 | -1,56% | 374,00 |
| 23.10.2025 | 23,15 | 23,19 | 22,77 | 23,15 | 2,21% | 5.441,00 |
| 22.10.2025 | 22,91 | 22,91 | 22,65 | 22,65 | -3,08% | 106,00 |
| 21.10.2025 | 23,48 | 23,52 | 23,16 | 23,37 | 1,13% | 1.047,00 |
| 20.10.2025 | 23,39 | 23,71 | 23,11 | 23,11 | 1,18% | 1.847,00 |
| 17.10.2025 | 22,79 | 23,13 | 22,48 | 22,84 | -0,44% | 928,00 |
| 16.10.2025 | 22,93 | 23,45 | 22,90 | 22,94 | -0,82% | 2.483,00 |
| 15.10.2025 | 23,22 | 23,27 | 22,89 | 23,13 | 4,33% | 654,00 |
| 14.10.2025 | 22,32 | 22,38 | 22,17 | 22,17 | -1,99% | 420,00 |
| 13.10.2025 | 22,21 | 23,00 | 22,21 | 22,62 | 1,30% | 1.949,00 |
| 10.10.2025 | 23,00 | 23,00 | 22,33 | 22,33 | -5,10% | 702,00 |
| 09.10.2025 | 23,29 | 23,64 | 23,29 | 23,53 | 2,48% | 3.482,00 |
| 08.10.2025 | 22,90 | 23,22 | 22,90 | 22,96 | 0,31% | 5.287,00 |
| 07.10.2025 | 22,52 | 22,97 | 22,52 | 22,89 | 2,69% | 1.245,00 |
| 06.10.2025 | 22,01 | 22,29 | 22,01 | 22,29 | 3,58% | 2.779,00 |
| 03.10.2025 | 21,22 | 21,67 | 21,22 | 21,52 | 3,16% | 2.064,00 |
| 02.10.2025 | 21,17 | 21,17 | 20,60 | 20,86 | 6,92% | 1.360,00 |
| 01.10.2025 | 19,60 | 19,80 | 19,30 | 19,51 | 1,85% | 915,00 |
| 30.09.2025 | 19,01 | 19,16 | 19,00 | 19,16 | -0,23% | 946,00 |
| 29.09.2025 | 19,01 | 19,20 | 18,87 | 19,20 | 0,50% | 3.065,00 |
| 26.09.2025 | 19,25 | 19,31 | 18,91 | 19,11 | -2,05% | 1.267,00 |
| 25.09.2025 | 19,52 | 19,52 | 19,50 | 19,51 | -1,47% | 2.820,00 |
| 24.09.2025 | 19,52 | 19,88 | 19,52 | 19,80 | 0,87% | 5.689,00 |
| 23.09.2025 | 19,99 | 19,99 | 19,63 | 19,63 | -1,78% | 1.226,00 |
| 22.09.2025 | 19,99 | 19,99 | 19,84 | 19,98 | -3,66% | 2.007,00 |
| 19.09.2025 | 20,53 | 20,74 | 20,45 | 20,74 | -2,22% | 1.004,00 |
| 18.09.2025 | 20,90 | 21,21 | 20,90 | 21,21 | 4,48% | 531,00 |
| 17.09.2025 | 20,31 | 20,31 | 20,30 | 20,30 | -1,31% | 411,00 |
| 16.09.2025 | 20,57 | 20,57 | 20,57 | 20,57 | 1,73% | 5,00 |