14,694€
1,55%
Echtzeit-Aktienkurs Daiichi Sankyo Co. Ltd.
Bid:
Ask:
Aktienkurse zur Daiichi Sankyo Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.05.2026 | 14,65 | 14,77 | 14,27 | 14,62 | 1,05% | 658,00 |
| 22.05.2026 | 14,44 | 14,50 | 14,17 | 14,47 | -2,19% | 2.780,00 |
| 21.05.2026 | 14,48 | 14,80 | 14,48 | 14,79 | 3,38% | 568,00 |
| 20.05.2026 | 14,19 | 14,50 | 14,03 | 14,31 | 0,07% | 4.459,00 |
| 19.05.2026 | 14,18 | 14,47 | 14,15 | 14,30 | 0,27% | 331,00 |
| 18.05.2026 | 14,26 | 14,34 | 14,19 | 14,26 | 2,59% | 886,00 |
| 15.05.2026 | 14,11 | 14,17 | 13,90 | 13,90 | -0,01% | 1.865,00 |
| 14.05.2026 | 14,13 | 14,13 | 13,80 | 13,90 | -6,13% | 3.431,00 |
| 13.05.2026 | 14,85 | 14,98 | 14,59 | 14,81 | 0,94% | 1.121,00 |
| 12.05.2026 | 14,95 | 14,99 | 14,67 | 14,67 | -0,18% | 655,00 |
| 11.05.2026 | 14,44 | 15,37 | 14,33 | 14,70 | 2,80% | 4.530,00 |
| 08.05.2026 | 14,20 | 14,70 | 14,02 | 14,30 | 0,72% | 842,00 |
| 07.05.2026 | 14,32 | 14,40 | 14,11 | 14,20 | -1,05% | 8.765,00 |
| 06.05.2026 | 14,39 | 14,69 | 14,10 | 14,35 | 1,44% | 1.969,00 |
| 05.05.2026 | 14,40 | 14,40 | 14,00 | 14,14 | -1,37% | 1.299,00 |
| 04.05.2026 | 14,30 | 14,34 | 14,10 | 14,34 | 1,27% | 868,00 |
| 30.04.2026 | 13,96 | 14,20 | 13,70 | 14,16 | -1,64% | 3.717,00 |
| 29.04.2026 | 14,30 | 14,40 | 14,15 | 14,40 | 1,37% | 5.276,00 |
| 28.04.2026 | 14,37 | 14,37 | 14,12 | 14,20 | 0,71% | 1.342,00 |
| 27.04.2026 | 14,00 | 14,62 | 13,77 | 14,10 | 2,92% | 3.021,00 |
| 24.04.2026 | 13,50 | 13,71 | 13,30 | 13,70 | -9,07% | 9.548,00 |
| 23.04.2026 | 15,00 | 15,12 | 14,90 | 15,07 | -1,37% | 2.253,00 |
| 22.04.2026 | 15,21 | 15,28 | 15,10 | 15,28 | -2,35% | 180,00 |
| 21.04.2026 | 15,76 | 15,79 | 15,54 | 15,65 | -3,65% | 2.061,00 |
| 20.04.2026 | 16,00 | 16,27 | 15,60 | 16,24 | 2,25% | 2.063,00 |
| 17.04.2026 | 15,66 | 15,88 | 15,66 | 15,88 | 2,33% | 260,00 |
| 16.04.2026 | 15,60 | 15,60 | 15,26 | 15,52 | -2,27% | 1.404,00 |
| 15.04.2026 | 15,12 | 16,90 | 15,12 | 15,88 | 8,59% | 9.215,00 |
| 14.04.2026 | 14,58 | 14,74 | 14,49 | 14,62 | -0,65% | 665,00 |
| 13.04.2026 | 14,80 | 14,96 | 14,58 | 14,72 | -3,80% | 1.627,00 |
| 10.04.2026 | 14,98 | 15,30 | 14,80 | 15,30 | 0,99% | 1.635,00 |
| 09.04.2026 | 15,36 | 15,50 | 15,15 | 15,15 | -2,66% | 2.870,00 |
| 08.04.2026 | 15,48 | 15,69 | 15,40 | 15,56 | -0,28% | 1.651,00 |
| 07.04.2026 | 15,51 | 15,75 | 15,26 | 15,61 | -2,72% | 1.633,00 |
| 02.04.2026 | 15,80 | 16,05 | 15,66 | 16,05 | 2,95% | 2.222,00 |
| 01.04.2026 | 15,64 | 16,00 | 15,41 | 15,59 | 1,50% | 4.812,00 |
| 31.03.2026 | 15,25 | 15,36 | 15,01 | 15,36 | 0,79% | 642,00 |
| 30.03.2026 | 15,35 | 15,59 | 15,10 | 15,24 | -1,68% | 5.345,00 |
| 27.03.2026 | 15,89 | 15,89 | 15,31 | 15,50 | -0,67% | 577,00 |
| 26.03.2026 | 15,73 | 15,73 | 15,60 | 15,60 | -3,67% | 722,00 |
| 25.03.2026 | 16,24 | 16,26 | 16,20 | 16,20 | -0,34% | 524,00 |
| 24.03.2026 | 16,41 | 16,41 | 16,10 | 16,25 | -0,25% | 4.061,00 |
| 23.03.2026 | 15,98 | 16,47 | 15,80 | 16,29 | 5,06% | 6.373,00 |
| 20.03.2026 | 15,93 | 15,98 | 15,51 | 15,51 | -1,96% | 1.413,00 |
| 19.03.2026 | 15,72 | 15,82 | 15,61 | 15,82 | -1,13% | 2.581,00 |
| 18.03.2026 | 16,31 | 16,31 | 16,00 | 16,00 | -2,14% | 808,00 |
| 17.03.2026 | 15,91 | 16,35 | 15,91 | 16,35 | 6,21% | 4.771,00 |
| 16.03.2026 | 15,30 | 15,39 | 15,16 | 15,39 | -0,32% | 2.033,00 |
| 13.03.2026 | 15,47 | 15,74 | 15,21 | 15,44 | -2,09% | 4.760,00 |
| 12.03.2026 | 15,81 | 15,81 | 15,66 | 15,77 | 1,19% | 3.054,00 |
| 11.03.2026 | 15,32 | 15,59 | 15,32 | 15,59 | 0,55% | 336,00 |
| 10.03.2026 | 15,67 | 15,68 | 15,50 | 15,50 | 0,19% | 572,00 |
| 09.03.2026 | 15,59 | 15,70 | 15,30 | 15,47 | -0,83% | 9.066,00 |
| 06.03.2026 | 15,69 | 15,69 | 15,60 | 15,60 | 1,83% | 198,00 |
| 05.03.2026 | 15,67 | 15,69 | 15,30 | 15,32 | -5,98% | 7.485,00 |
| 04.03.2026 | 15,89 | 16,60 | 15,89 | 16,30 | -1,81% | 9.124,00 |
| 03.03.2026 | 15,65 | 16,60 | 15,01 | 16,60 | 5,00% | 2.652,00 |
| 02.03.2026 | 16,08 | 16,08 | 15,72 | 15,81 | -5,75% | 1.933,00 |
| 27.02.2026 | 16,84 | 16,89 | 16,77 | 16,77 | 0,60% | 419,00 |
| 26.02.2026 | 16,72 | 16,72 | 16,59 | 16,67 | 1,09% | 423,00 |
| 25.02.2026 | 16,49 | 16,49 | 16,37 | 16,49 | 0,12% | 1.454,00 |
| 24.02.2026 | 16,19 | 16,47 | 16,17 | 16,47 | 1,73% | 966,00 |
| 23.02.2026 | 16,31 | 16,31 | 16,06 | 16,19 | 0,53% | 946,00 |
| 20.02.2026 | 16,11 | 16,40 | 15,96 | 16,11 | -0,31% | 3.961,00 |
| 19.02.2026 | 16,15 | 16,24 | 15,96 | 16,16 | -1,67% | 3.956,00 |
| 18.02.2026 | 16,11 | 16,43 | 16,11 | 16,43 | 0,21% | 1.100,00 |
| 17.02.2026 | 16,38 | 16,40 | 16,38 | 16,40 | 0,21% | 3.563,00 |
| 16.02.2026 | 16,37 | 16,39 | 16,02 | 16,36 | -0,61% | 1.807,00 |
| 13.02.2026 | 16,06 | 16,59 | 16,06 | 16,46 | 3,20% | 1.837,00 |
| 12.02.2026 | 16,04 | 16,31 | 15,80 | 15,95 | -3,92% | 2.043,00 |
| 11.02.2026 | 16,11 | 16,60 | 16,11 | 16,60 | 2,82% | 1.414,00 |
| 10.02.2026 | 16,15 | 16,15 | 16,01 | 16,15 | 0,97% | 5.556,00 |
| 09.02.2026 | 16,07 | 16,26 | 15,98 | 15,99 | -0,03% | 1.718,00 |
| 06.02.2026 | 15,55 | 16,00 | 15,45 | 16,00 | 1,98% | 1.929,00 |
| 05.02.2026 | 15,99 | 16,05 | 15,69 | 15,69 | -1,63% | 2.953,00 |
| 04.02.2026 | 15,83 | 15,98 | 15,83 | 15,95 | -0,28% | 1.601,00 |
| 03.02.2026 | 16,09 | 16,50 | 15,99 | 15,99 | -1,02% | 3.076,00 |
| 02.02.2026 | 16,02 | 16,16 | 15,90 | 16,16 | 2,96% | 922,00 |
| 30.01.2026 | 15,68 | 16,02 | 15,51 | 15,69 | -5,14% | 1.540,00 |
| 29.01.2026 | 16,00 | 17,00 | 16,00 | 16,54 | 3,18% | 6.023,00 |
| 28.01.2026 | 16,25 | 16,25 | 15,99 | 16,03 | -4,01% | 7.762,00 |
| 27.01.2026 | 16,69 | 16,78 | 16,62 | 16,70 | -2,37% | 1.817,00 |
| 26.01.2026 | 17,19 | 17,34 | 17,11 | 17,11 | 0,65% | 664,00 |
| 23.01.2026 | 16,90 | 17,34 | 16,85 | 17,00 | -0,90% | 4.041,00 |
| 22.01.2026 | 17,05 | 17,15 | 16,86 | 17,15 | -2,00% | 1.286,00 |
| 21.01.2026 | 17,30 | 17,50 | 17,12 | 17,50 | 1,16% | 544,00 |
| 20.01.2026 | 17,55 | 17,55 | 17,22 | 17,30 | -3,08% | 6.982,00 |
| 19.01.2026 | 17,94 | 18,13 | 17,72 | 17,85 | -1,22% | 3.456,00 |
| 16.01.2026 | 18,18 | 18,18 | 17,94 | 18,07 | -2,54% | 4.297,00 |
| 15.01.2026 | 18,61 | 18,63 | 18,47 | 18,54 | -0,19% | 286,00 |
| 14.01.2026 | 18,40 | 18,58 | 18,38 | 18,58 | -4,43% | 1.909,00 |
| 13.01.2026 | 19,18 | 19,44 | 19,18 | 19,44 | -2,26% | 203,00 |
| 12.01.2026 | 19,76 | 19,90 | 19,63 | 19,89 | 1,71% | 1.090,00 |
| 09.01.2026 | 19,50 | 19,82 | 19,42 | 19,55 | 1,77% | 1.228,00 |
| 08.01.2026 | 19,31 | 19,50 | 19,21 | 19,21 | 1,24% | 696,00 |
| 07.01.2026 | 18,98 | 18,98 | 18,83 | 18,98 | 0,61% | 1.664,00 |
| 06.01.2026 | 18,87 | 18,87 | 18,57 | 18,86 | -1,00% | 2.185,00 |
| 05.01.2026 | 18,96 | 19,34 | 18,91 | 19,05 | 3,45% | 6.485,00 |
| 02.01.2026 | 18,60 | 18,60 | 18,28 | 18,42 | 0,03% | 3.289,00 |
| 30.12.2025 | 18,32 | 18,41 | 18,12 | 18,41 | -0,14% | 806,00 |