14,788€
-2,11%
Echtzeit-Aktienkurs Daiichi Sankyo Co. Ltd.
Bid:
Ask:
Aktienkurse zur Daiichi Sankyo Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.08.2026 | 14,99 | 14,99 | 14,80 | 14,94 | -0,59% | 791,00 |
| 13.08.2026 | 15,14 | 15,14 | 15,03 | 15,03 | -0,23% | 1.162,00 |
| 12.08.2026 | 15,29 | 15,29 | 15,06 | 15,06 | -0,82% | 163,00 |
| 11.08.2026 | 15,06 | 15,19 | 15,06 | 15,19 | -0,48% | 325,00 |
| 10.08.2026 | 15,30 | 15,30 | 15,07 | 15,26 | 2,46% | 1.894,00 |
| 07.08.2026 | 14,91 | 15,19 | 14,89 | 14,89 | 0,58% | 375,00 |
| 06.08.2026 | 14,70 | 14,88 | 14,36 | 14,81 | 4,06% | 1.217,00 |
| 05.08.2026 | 14,28 | 14,42 | 14,06 | 14,23 | 1,38% | 2.794,00 |
| 04.08.2026 | 14,00 | 14,04 | 13,68 | 14,04 | -2,20% | 3.748,00 |
| 03.08.2026 | 14,07 | 14,59 | 14,07 | 14,35 | -1,02% | 1.966,00 |
| 31.07.2026 | 15,50 | 15,50 | 13,62 | 14,50 | -6,44% | 4.434,00 |
| 30.07.2026 | 15,50 | 15,50 | 15,30 | 15,50 | 0,00% | 1.077,00 |
| 29.07.2026 | 15,50 | 15,50 | 15,34 | 15,50 | -0,01% | 1.017,00 |
| 28.07.2026 | 15,42 | 15,60 | 15,42 | 15,50 | 0,81% | 3.237,00 |
| 27.07.2026 | 15,27 | 15,38 | 15,00 | 15,38 | 1,28% | 758,00 |
| 24.07.2026 | 14,95 | 15,20 | 14,90 | 15,18 | 1,66% | 1.612,00 |
| 23.07.2026 | 14,90 | 14,99 | 14,82 | 14,93 | -0,93% | 2.447,00 |
| 22.07.2026 | 15,05 | 15,07 | 14,89 | 15,07 | -3,36% | 263,00 |
| 21.07.2026 | 15,24 | 15,67 | 15,01 | 15,60 | 2,74% | 4.069,00 |
| 20.07.2026 | 14,76 | 15,28 | 14,63 | 15,18 | 3,28% | 1.135,00 |
| 17.07.2026 | 14,88 | 15,60 | 14,52 | 14,70 | -0,90% | 5.287,00 |
| 16.07.2026 | 14,68 | 14,91 | 14,66 | 14,83 | 1,49% | 393,00 |
| 15.07.2026 | 14,45 | 14,62 | 14,40 | 14,62 | -0,42% | 2.233,00 |
| 14.07.2026 | 14,50 | 14,81 | 14,50 | 14,68 | 1,21% | 1.937,00 |
| 13.07.2026 | 14,63 | 14,77 | 14,50 | 14,50 | -3,00% | 1.818,00 |
| 10.07.2026 | 14,90 | 14,95 | 14,61 | 14,95 | 1,01% | 2.817,00 |
| 09.07.2026 | 14,79 | 14,95 | 14,60 | 14,80 | -0,43% | 1.555,00 |
| 08.07.2026 | 14,62 | 14,87 | 14,53 | 14,86 | 0,94% | 489,00 |
| 07.07.2026 | 14,89 | 14,95 | 14,59 | 14,73 | -1,49% | 3.760,00 |
| 06.07.2026 | 14,98 | 15,15 | 14,72 | 14,95 | 3,26% | 2.815,00 |
| 03.07.2026 | 14,47 | 14,48 | 14,31 | 14,48 | -0,58% | 958,00 |
| 02.07.2026 | 14,15 | 14,56 | 14,15 | 14,56 | 4,73% | 1.979,00 |
| 01.07.2026 | 13,99 | 14,02 | 13,90 | 13,90 | -2,77% | 1.099,00 |
| 30.06.2026 | 14,26 | 14,35 | 14,17 | 14,30 | -0,35% | 4.449,00 |
| 29.06.2026 | 14,11 | 14,35 | 14,10 | 14,35 | 3,16% | 9.070,00 |
| 26.06.2026 | 13,91 | 13,91 | 13,80 | 13,91 | -0,64% | 935,00 |
| 25.06.2026 | 14,01 | 14,02 | 13,90 | 14,00 | 1,29% | 793,00 |
| 24.06.2026 | 13,84 | 13,84 | 13,82 | 13,82 | -1,19% | 36,00 |
| 23.06.2026 | 13,74 | 13,99 | 13,57 | 13,99 | 2,18% | 845,00 |
| 22.06.2026 | 13,71 | 13,78 | 13,69 | 13,69 | -1,07% | 397,00 |
| 19.06.2026 | 13,90 | 14,05 | 13,78 | 13,84 | -7,38% | 2.532,00 |
| 18.06.2026 | 14,43 | 14,94 | 14,43 | 14,94 | 6,56% | 1.136,00 |
| 17.06.2026 | 13,90 | 14,07 | 13,87 | 14,02 | 2,58% | 935,00 |
| 16.06.2026 | 13,53 | 13,74 | 13,49 | 13,67 | -1,60% | 3.153,00 |
| 15.06.2026 | 13,59 | 13,89 | 13,59 | 13,89 | 2,59% | 997,00 |
| 12.06.2026 | 13,60 | 13,61 | 13,36 | 13,54 | -0,18% | 655,00 |
| 11.06.2026 | 13,56 | 13,56 | 13,56 | 13,56 | 1,42% | 130,00 |
| 10.06.2026 | 13,41 | 13,52 | 13,20 | 13,37 | -0,74% | 3.053,00 |
| 09.06.2026 | 13,96 | 13,96 | 13,47 | 13,47 | -5,29% | 562,00 |
| 08.06.2026 | 13,65 | 14,27 | 13,47 | 14,22 | 7,30% | 1.487,00 |
| 05.06.2026 | 13,44 | 13,57 | 13,21 | 13,26 | 0,52% | 998,00 |
| 04.06.2026 | 13,03 | 13,19 | 12,90 | 13,19 | -1,73% | 6.049,00 |
| 03.06.2026 | 13,59 | 13,67 | 13,30 | 13,42 | -3,63% | 4.355,00 |
| 02.06.2026 | 13,95 | 14,05 | 13,73 | 13,93 | -0,76% | 10.069,00 |
| 01.06.2026 | 14,15 | 14,24 | 13,90 | 14,03 | -4,56% | 10.465,00 |
| 29.05.2026 | 14,65 | 14,84 | 14,47 | 14,70 | 1,20% | 6.141,00 |
| 28.05.2026 | 14,55 | 14,55 | 14,35 | 14,53 | 0,08% | 4.840,00 |
| 27.05.2026 | 14,61 | 14,61 | 14,39 | 14,52 | 0,97% | 627,00 |
| 26.05.2026 | 14,51 | 14,61 | 14,38 | 14,38 | -2,89% | 446,00 |
| 25.05.2026 | 14,77 | 14,80 | 14,44 | 14,80 | 2,31% | 833,00 |
| 22.05.2026 | 14,44 | 14,50 | 14,17 | 14,47 | -2,19% | 2.780,00 |
| 21.05.2026 | 14,48 | 14,80 | 14,48 | 14,79 | 3,38% | 568,00 |
| 20.05.2026 | 14,19 | 14,50 | 14,03 | 14,31 | 0,07% | 4.459,00 |
| 19.05.2026 | 14,18 | 14,47 | 14,15 | 14,30 | 0,27% | 331,00 |
| 18.05.2026 | 14,26 | 14,34 | 14,19 | 14,26 | 2,59% | 886,00 |
| 15.05.2026 | 14,11 | 14,17 | 13,90 | 13,90 | -0,01% | 1.865,00 |
| 14.05.2026 | 14,13 | 14,13 | 13,80 | 13,90 | -6,13% | 3.431,00 |
| 13.05.2026 | 14,85 | 14,98 | 14,59 | 14,81 | 0,94% | 1.121,00 |
| 12.05.2026 | 14,95 | 14,99 | 14,67 | 14,67 | -0,18% | 655,00 |
| 11.05.2026 | 14,44 | 15,37 | 14,33 | 14,70 | 2,80% | 4.530,00 |
| 08.05.2026 | 14,20 | 14,70 | 14,02 | 14,30 | 0,72% | 842,00 |
| 07.05.2026 | 14,32 | 14,40 | 14,11 | 14,20 | -1,05% | 8.765,00 |
| 06.05.2026 | 14,39 | 14,69 | 14,10 | 14,35 | 1,44% | 1.969,00 |
| 05.05.2026 | 14,40 | 14,40 | 14,00 | 14,14 | -1,37% | 1.299,00 |
| 04.05.2026 | 14,30 | 14,34 | 14,10 | 14,34 | 1,27% | 868,00 |
| 30.04.2026 | 13,96 | 14,20 | 13,70 | 14,16 | -1,64% | 3.717,00 |
| 29.04.2026 | 14,30 | 14,40 | 14,15 | 14,40 | 1,37% | 5.276,00 |
| 28.04.2026 | 14,37 | 14,37 | 14,12 | 14,20 | 0,71% | 1.342,00 |
| 27.04.2026 | 14,00 | 14,62 | 13,77 | 14,10 | 2,92% | 3.021,00 |
| 24.04.2026 | 13,50 | 13,71 | 13,30 | 13,70 | -9,07% | 9.548,00 |
| 23.04.2026 | 15,00 | 15,12 | 14,90 | 15,07 | -1,37% | 2.253,00 |
| 22.04.2026 | 15,21 | 15,28 | 15,10 | 15,28 | -2,35% | 180,00 |
| 21.04.2026 | 15,76 | 15,79 | 15,54 | 15,65 | -3,65% | 2.061,00 |
| 20.04.2026 | 16,00 | 16,27 | 15,60 | 16,24 | 2,25% | 2.063,00 |
| 17.04.2026 | 15,66 | 15,88 | 15,66 | 15,88 | 2,33% | 260,00 |
| 16.04.2026 | 15,60 | 15,60 | 15,26 | 15,52 | -2,27% | 1.404,00 |
| 15.04.2026 | 15,12 | 16,90 | 15,12 | 15,88 | 8,59% | 9.215,00 |
| 14.04.2026 | 14,58 | 14,74 | 14,49 | 14,62 | -0,65% | 665,00 |
| 13.04.2026 | 14,80 | 14,96 | 14,58 | 14,72 | -3,80% | 1.627,00 |
| 10.04.2026 | 14,98 | 15,30 | 14,80 | 15,30 | 0,99% | 1.635,00 |
| 09.04.2026 | 15,36 | 15,50 | 15,15 | 15,15 | -2,66% | 2.870,00 |
| 08.04.2026 | 15,48 | 15,69 | 15,40 | 15,56 | -0,28% | 1.651,00 |
| 07.04.2026 | 15,51 | 15,75 | 15,26 | 15,61 | -2,72% | 1.633,00 |
| 02.04.2026 | 15,80 | 16,05 | 15,66 | 16,05 | 2,95% | 2.222,00 |
| 01.04.2026 | 15,64 | 16,00 | 15,41 | 15,59 | 1,50% | 4.812,00 |
| 31.03.2026 | 15,25 | 15,36 | 15,01 | 15,36 | 0,79% | 642,00 |
| 30.03.2026 | 15,35 | 15,59 | 15,10 | 15,24 | -1,68% | 5.345,00 |
| 27.03.2026 | 15,89 | 15,89 | 15,31 | 15,50 | -0,67% | 577,00 |
| 26.03.2026 | 15,73 | 15,73 | 15,60 | 15,60 | -3,67% | 722,00 |
| 25.03.2026 | 16,24 | 16,26 | 16,20 | 16,20 | -0,34% | 524,00 |