1,405€
-0,35%
Echtzeit-Aktienkurs Fuel Technologies Inc.
Bid:
Ask:
Aktienkurse zur Fuel Technologies Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.11.2025 | 1,39 | 1,40 | 1,35 | 1,38 | -2,13% | - |
| 20.11.2025 | 1,50 | 1,52 | 1,40 | 1,41 | -9,03% | - |
| 19.11.2025 | 1,55 | 1,55 | 1,55 | 1,55 | -0,32% | 100,00 |
| 17.11.2025 | 1,59 | 1,64 | 1,55 | 1,56 | -0,96% | - |
| 14.11.2025 | 1,61 | 1,61 | 1,57 | 1,57 | -7,65% | 3.543,00 |
| 13.11.2025 | 1,70 | 1,70 | 1,70 | 1,70 | -2,30% | 200,00 |
| 12.11.2025 | 1,79 | 1,83 | 1,73 | 1,74 | -2,79% | - |
| 11.11.2025 | 1,79 | 1,84 | 1,78 | 1,79 | -2,72% | - |
| 10.11.2025 | 1,84 | 1,84 | 1,84 | 1,84 | 2,79% | 200,00 |
| 07.11.2025 | 1,79 | 1,79 | 1,79 | 1,79 | -14,76% | 1.000,00 |
| 06.11.2025 | 2,10 | 2,10 | 2,10 | 2,10 | 21,39% | 111,00 |
| 05.11.2025 | 1,73 | 1,73 | 1,73 | 1,73 | -21,36% | 1.000,00 |
| 04.11.2025 | 2,27 | 2,34 | 2,19 | 2,20 | -4,35% | - |
| 03.11.2025 | 2,30 | 2,30 | 2,30 | 2,30 | 1,77% | 1.000,00 |
| 31.10.2025 | 2,26 | 2,26 | 2,26 | 2,26 | 3,67% | 116,00 |
| 30.10.2025 | 2,26 | 2,26 | 2,18 | 2,18 | -2,68% | 140,00 |
| 29.10.2025 | 2,32 | 2,32 | 2,24 | 2,24 | -2,61% | 937,00 |
| 28.10.2025 | 2,30 | 2,30 | 2,30 | 2,30 | -3,36% | 100,00 |
| 27.10.2025 | 2,48 | 2,48 | 2,38 | 2,38 | -3,25% | 900,00 |
| 24.10.2025 | 2,46 | 2,46 | 2,46 | 2,46 | -0,81% | 3.697,00 |
| 23.10.2025 | 2,48 | 2,48 | 2,48 | 2,48 | 5,53% | 203,00 |
| 22.10.2025 | 2,59 | 2,64 | 2,34 | 2,35 | -10,98% | - |
| 21.10.2025 | 2,67 | 2,74 | 2,62 | 2,64 | -1,49% | - |
| 20.10.2025 | 2,68 | 2,68 | 2,68 | 2,68 | 3,08% | 997,00 |
| 17.10.2025 | 2,60 | 2,60 | 2,60 | 2,60 | -8,45% | 600,00 |
| 16.10.2025 | 2,84 | 2,84 | 2,84 | 2,84 | 9,23% | 600,00 |
| 14.10.2025 | 2,60 | 2,60 | 2,60 | 2,60 | 6,56% | 800,00 |
| 13.10.2025 | 2,46 | 2,46 | 2,26 | 2,44 | 0,00% | 46.890,00 |
| 10.10.2025 | 2,64 | 2,64 | 2,44 | 2,44 | -3,17% | 550,00 |
| 09.10.2025 | 2,66 | 2,66 | 2,52 | 2,52 | -2,33% | 243,00 |
| 08.10.2025 | 2,62 | 2,62 | 2,58 | 2,58 | -0,77% | 5.500,00 |
| 07.10.2025 | 2,68 | 2,68 | 2,60 | 2,60 | 3,17% | 21.000,00 |
| 06.10.2025 | 2,52 | 2,52 | 2,52 | 2,52 | -8,70% | 30,00 |
| 03.10.2025 | 2,54 | 2,76 | 2,54 | 2,76 | 13,11% | 6.345,00 |
| 02.10.2025 | 2,48 | 2,48 | 2,40 | 2,44 | 0,83% | 1.690,00 |
| 01.10.2025 | 2,58 | 2,58 | 2,42 | 2,42 | -3,97% | 590,00 |
| 30.09.2025 | 2,52 | 2,52 | 2,52 | 2,52 | 1,61% | 1.500,00 |
| 29.09.2025 | 2,56 | 2,56 | 2,48 | 2,48 | -4,62% | 1.694,00 |
| 26.09.2025 | 2,66 | 2,66 | 2,60 | 2,60 | -5,80% | 1.430,00 |
| 25.09.2025 | 2,72 | 2,80 | 2,40 | 2,76 | 0,73% | 19.066,00 |
| 24.09.2025 | 3,02 | 3,02 | 2,74 | 2,74 | -10,46% | 9.818,00 |
| 23.09.2025 | 2,92 | 3,06 | 2,76 | 3,06 | 4,79% | 23.509,00 |
| 22.09.2025 | 2,74 | 2,96 | 2,62 | 2,92 | 14,96% | 17.199,00 |
| 18.09.2025 | 2,54 | 2,54 | 2,54 | 2,54 | -0,78% | 180,00 |
| 17.09.2025 | 2,56 | 2,56 | 2,56 | 2,56 | -8,57% | 250,00 |
| 16.09.2025 | 2,80 | 2,80 | 2,80 | 2,80 | -2,78% | 150,00 |
| 15.09.2025 | 3,14 | 3,14 | 2,88 | 2,88 | -4,64% | 1.600,00 |
| 12.09.2025 | 3,10 | 3,10 | 3,00 | 3,02 | 6,71% | 2.254,00 |
| 11.09.2025 | 2,73 | 2,89 | 2,71 | 2,83 | 12,75% | - |
| 09.09.2025 | 2,44 | 2,58 | 2,44 | 2,51 | 2,45% | - |
| 05.09.2025 | 2,47 | 2,52 | 2,34 | 2,45 | 0,41% | - |
| 04.09.2025 | 2,45 | 2,48 | 2,40 | 2,44 | 0,00% | - |
| 03.09.2025 | 2,44 | 2,44 | 2,44 | 2,44 | -2,01% | 300,00 |
| 02.09.2025 | 2,44 | 2,55 | 2,44 | 2,49 | 1,22% | - |
| 01.09.2025 | 2,52 | 2,52 | 2,46 | 2,46 | -1,60% | 1.800,00 |
| 29.08.2025 | 2,56 | 2,60 | 2,47 | 2,50 | -3,10% | - |
| 28.08.2025 | 2,51 | 2,59 | 2,41 | 2,58 | -0,77% | - |
| 27.08.2025 | 2,60 | 2,60 | 2,60 | 2,60 | 9,24% | 1.600,00 |
| 26.08.2025 | 2,38 | 2,38 | 2,38 | 2,38 | -0,83% | 300,00 |
| 25.08.2025 | 2,38 | 2,46 | 2,34 | 2,40 | 1,69% | 1.020,00 |
| 22.08.2025 | 2,36 | 2,36 | 2,36 | 2,36 | 2,61% | 1.000,00 |
| 21.08.2025 | 2,27 | 2,33 | 2,21 | 2,30 | 2,22% | - |
| 20.08.2025 | 2,24 | 2,29 | 2,16 | 2,25 | -5,46% | - |
| 19.08.2025 | 2,38 | 2,38 | 2,38 | 2,38 | -4,80% | 1.544,00 |
| 18.08.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 2,88% | 75,00 |
| 15.08.2025 | 2,46 | 2,46 | 2,35 | 2,43 | -4,33% | - |
| 14.08.2025 | 2,54 | 2,54 | 2,54 | 2,54 | 0,79% | 150,00 |
| 13.08.2025 | 2,64 | 2,64 | 2,52 | 2,52 | 0,80% | 7.982,00 |
| 12.08.2025 | 2,58 | 2,58 | 2,50 | 2,50 | 1,21% | 1.290,00 |
| 11.08.2025 | 2,57 | 2,61 | 2,41 | 2,47 | -9,85% | - |
| 08.08.2025 | 2,66 | 2,74 | 2,66 | 2,74 | 7,87% | 1.807,00 |
| 07.08.2025 | 2,70 | 2,86 | 2,54 | 2,54 | -5,93% | 2.228,00 |
| 06.08.2025 | 2,12 | 2,70 | 2,12 | 2,70 | 4,65% | 794,00 |
| 05.08.2025 | 2,52 | 2,58 | 2,52 | 2,58 | 6,61% | 992,00 |
| 04.08.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 6,14% | 175,00 |
| 01.08.2025 | 2,28 | 2,28 | 2,28 | 2,28 | -1,72% | 300,00 |
| 31.07.2025 | 2,36 | 2,36 | 2,31 | 2,32 | -0,43% | - |
| 30.07.2025 | 2,28 | 2,37 | 2,28 | 2,33 | 1,75% | - |
| 29.07.2025 | 2,33 | 2,35 | 2,28 | 2,29 | -3,78% | - |
| 28.07.2025 | 2,38 | 2,38 | 2,38 | 2,38 | -1,65% | 250,00 |
| 25.07.2025 | 2,41 | 2,49 | 2,33 | 2,42 | -1,63% | - |
| 24.07.2025 | 2,46 | 2,46 | 2,46 | 2,46 | 2,93% | 3,00 |
| 23.07.2025 | 2,30 | 2,39 | 2,29 | 2,39 | 4,82% | - |
| 22.07.2025 | 2,27 | 2,31 | 2,14 | 2,28 | -2,56% | - |
| 21.07.2025 | 2,34 | 2,34 | 2,34 | 2,34 | 8,33% | 1.086,00 |
| 18.07.2025 | 2,14 | 2,16 | 2,12 | 2,16 | -6,90% | 1.422,00 |
| 17.07.2025 | 2,32 | 2,32 | 2,32 | 2,32 | 9,43% | 600,00 |
| 16.07.2025 | 2,12 | 2,12 | 2,12 | 2,12 | 0,95% | 500,00 |
| 15.07.2025 | 2,22 | 2,22 | 2,10 | 2,10 | -1,87% | 343,00 |
| 14.07.2025 | 2,16 | 2,16 | 2,12 | 2,14 | -3,17% | 5.000,00 |
| 11.07.2025 | 2,31 | 2,35 | 2,20 | 2,21 | -2,21% | - |
| 10.07.2025 | 2,32 | 2,32 | 2,26 | 2,26 | 0,00% | 801,00 |
| 09.07.2025 | 2,46 | 2,46 | 2,26 | 2,26 | -10,32% | 4.105,00 |
| 08.07.2025 | 2,52 | 2,52 | 2,52 | 2,52 | 0,00% | 400,00 |
| 07.07.2025 | 2,42 | 2,52 | 2,36 | 2,52 | 5,00% | 2.857,00 |
| 04.07.2025 | 2,42 | 2,42 | 2,40 | 2,40 | -5,51% | 400,00 |
| 03.07.2025 | 2,50 | 2,54 | 2,50 | 2,54 | 5,83% | 60,00 |
| 02.07.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 18,81% | 750,00 |
| 01.07.2025 | 2,18 | 2,18 | 2,02 | 2,02 | -2,88% | 370,00 |
| 30.06.2025 | 2,30 | 2,30 | 2,08 | 2,08 | -2,80% | 15.999,00 |