1,090€
Echtzeit-Aktienkurs Fuel Technologies Inc.
Bid:
Ask:
Aktienkurse zur Fuel Technologies Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.03.2026 | 1,11 | 1,11 | 1,11 | 1,11 | 5,71% | 20,00 |
| 24.03.2026 | 1,05 | 1,05 | 1,05 | 1,05 | -1,41% | 800,00 |
| 23.03.2026 | 1,06 | 1,09 | 1,05 | 1,07 | 0,47% | - |
| 19.03.2026 | 1,08 | 1,08 | 1,06 | 1,06 | -3,64% | 540,00 |
| 18.03.2026 | 1,10 | 1,10 | 1,10 | 1,10 | -0,90% | 800,00 |
| 17.03.2026 | 1,09 | 1,11 | 1,08 | 1,11 | -2,63% | - |
| 12.03.2026 | 1,14 | 1,14 | 1,14 | 1,14 | 2,70% | 3.918,00 |
| 11.03.2026 | 1,11 | 1,11 | 1,11 | 1,11 | 3,74% | 1.700,00 |
| 10.03.2026 | 1,07 | 1,07 | 1,07 | 1,07 | 0,00% | 10.714,00 |
| 09.03.2026 | 1,10 | 1,10 | 1,07 | 1,07 | 3,38% | 105,00 |
| 06.03.2026 | 1,08 | 1,10 | 1,03 | 1,04 | -2,36% | - |
| 05.03.2026 | 1,05 | 1,06 | 1,05 | 1,06 | -0,93% | 6.001,00 |
| 04.03.2026 | 1,06 | 1,07 | 1,06 | 1,07 | -14,40% | 13.682,00 |
| 03.03.2026 | 1,28 | 1,39 | 1,24 | 1,25 | 5,93% | 8.312,00 |
| 02.03.2026 | 1,18 | 1,18 | 1,18 | 1,18 | 0,43% | 890,00 |
| 27.02.2026 | 1,18 | 1,19 | 1,16 | 1,18 | -1,26% | - |
| 26.02.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 6,25% | 150,00 |
| 25.02.2026 | 1,12 | 1,12 | 1,12 | 1,12 | -4,27% | 400,00 |
| 24.02.2026 | 1,14 | 1,18 | 1,13 | 1,17 | -4,10% | - |
| 23.02.2026 | 1,21 | 1,22 | 1,21 | 1,22 | -2,40% | 2.149,00 |
| 20.02.2026 | 1,18 | 1,26 | 1,17 | 1,25 | 6,84% | - |
| 18.02.2026 | 1,17 | 1,17 | 1,17 | 1,17 | 6,85% | 767,00 |
| 17.02.2026 | 1,06 | 1,14 | 1,06 | 1,10 | 3,30% | - |
| 16.02.2026 | 1,10 | 1,10 | 1,06 | 1,06 | -2,30% | 7.675,00 |
| 13.02.2026 | 1,07 | 1,12 | 1,07 | 1,09 | -3,56% | - |
| 12.02.2026 | 1,13 | 1,13 | 1,13 | 1,13 | -2,17% | - |
| 11.02.2026 | 1,15 | 1,15 | 1,15 | 1,15 | -1,71% | 326,00 |
| 10.02.2026 | 1,18 | 1,20 | 1,15 | 1,17 | 0,00% | - |
| 09.02.2026 | 1,15 | 1,17 | 1,15 | 1,17 | 3,54% | 1.065,00 |
| 06.02.2026 | 1,06 | 1,13 | 1,06 | 1,13 | 0,44% | 2.520,00 |
| 05.02.2026 | 1,13 | 1,13 | 1,11 | 1,13 | -7,79% | - |
| 03.02.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 7,02% | 215,00 |
| 30.01.2026 | 1,14 | 1,14 | 1,14 | 1,14 | 0,88% | 40,00 |
| 29.01.2026 | 1,13 | 1,13 | 1,13 | 1,13 | -1,74% | - |
| 28.01.2026 | 1,15 | 1,15 | 1,15 | 1,15 | -0,86% | 18.913,00 |
| 27.01.2026 | 1,19 | 1,19 | 1,16 | 1,16 | -5,69% | 7.637,00 |
| 26.01.2026 | 1,33 | 1,33 | 1,22 | 1,23 | -8,21% | 4.596,00 |
| 22.01.2026 | 1,34 | 1,34 | 1,34 | 1,34 | -1,11% | 1.075,00 |
| 16.01.2026 | 1,38 | 1,39 | 1,33 | 1,36 | 1,88% | - |
| 15.01.2026 | 1,33 | 1,33 | 1,33 | 1,33 | -2,21% | 70,00 |
| 13.01.2026 | 1,37 | 1,37 | 1,34 | 1,36 | 0,74% | - |
| 12.01.2026 | 1,38 | 1,39 | 1,35 | 1,35 | -0,74% | - |
| 09.01.2026 | 1,36 | 1,36 | 1,36 | 1,36 | -2,86% | 1.000,00 |
| 07.01.2026 | 1,40 | 1,40 | 1,40 | 1,40 | -2,78% | 43,00 |
| 06.01.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -0,69% | - |
| 05.01.2026 | 1,47 | 1,49 | 1,41 | 1,45 | 0,69% | - |
| 02.01.2026 | 1,44 | 1,44 | 1,44 | 1,44 | 11,63% | 3.000,00 |
| 30.12.2025 | 1,29 | 1,29 | 1,29 | 1,29 | -1,53% | 2.261,00 |
| 29.12.2025 | 1,31 | 1,31 | 1,31 | 1,31 | -5,76% | 233,00 |
| 23.12.2025 | 1,41 | 1,41 | 1,39 | 1,39 | -2,46% | 2.519,00 |
| 22.12.2025 | 1,43 | 1,48 | 1,43 | 1,43 | -1,04% | - |
| 19.12.2025 | 1,33 | 1,52 | 1,33 | 1,44 | 5,88% | 7.583,00 |
| 18.12.2025 | 1,31 | 1,37 | 1,31 | 1,36 | 3,03% | 5.110,00 |
| 17.12.2025 | 1,32 | 1,32 | 1,32 | 1,32 | -4,69% | 2.000,00 |
| 16.12.2025 | 1,43 | 1,44 | 1,39 | 1,39 | -4,81% | - |
| 15.12.2025 | 1,47 | 1,49 | 1,46 | 1,46 | -2,68% | - |
| 12.12.2025 | 1,56 | 1,56 | 1,47 | 1,50 | -6,85% | - |
| 09.12.2025 | 1,55 | 1,62 | 1,50 | 1,61 | 11,46% | - |
| 08.12.2025 | 1,43 | 1,44 | 1,43 | 1,44 | -9,43% | 9.255,00 |
| 04.12.2025 | 1,59 | 1,59 | 1,59 | 1,59 | 2,91% | 666,00 |
| 03.12.2025 | 1,53 | 1,55 | 1,49 | 1,55 | 1,98% | - |
| 02.12.2025 | 1,52 | 1,52 | 1,52 | 1,52 | -2,88% | - |
| 28.11.2025 | 1,55 | 1,60 | 1,55 | 1,56 | 1,30% | - |
| 27.11.2025 | 1,54 | 1,54 | 1,54 | 1,54 | -1,28% | 3.500,00 |
| 26.11.2025 | 1,55 | 1,61 | 1,55 | 1,56 | 0,00% | - |
| 25.11.2025 | 1,56 | 1,56 | 1,56 | 1,56 | 7,22% | 7.251,00 |
| 24.11.2025 | 1,49 | 1,52 | 1,41 | 1,46 | -0,34% | - |
| 21.11.2025 | 1,47 | 1,47 | 1,34 | 1,46 | 3,55% | 1.060,00 |
| 20.11.2025 | 1,50 | 1,52 | 1,40 | 1,41 | -9,03% | - |
| 19.11.2025 | 1,55 | 1,55 | 1,55 | 1,55 | -0,32% | 100,00 |
| 17.11.2025 | 1,59 | 1,64 | 1,55 | 1,56 | -0,96% | - |
| 14.11.2025 | 1,61 | 1,61 | 1,57 | 1,57 | -7,65% | 3.543,00 |
| 13.11.2025 | 1,70 | 1,70 | 1,70 | 1,70 | -2,30% | 200,00 |
| 12.11.2025 | 1,79 | 1,83 | 1,73 | 1,74 | -2,79% | - |
| 11.11.2025 | 1,79 | 1,84 | 1,78 | 1,79 | -2,72% | - |
| 10.11.2025 | 1,84 | 1,84 | 1,84 | 1,84 | 2,79% | 200,00 |
| 07.11.2025 | 1,79 | 1,79 | 1,79 | 1,79 | -14,76% | 1.000,00 |
| 06.11.2025 | 2,10 | 2,10 | 2,10 | 2,10 | 21,39% | 111,00 |
| 05.11.2025 | 1,73 | 1,73 | 1,73 | 1,73 | -21,36% | 1.000,00 |
| 04.11.2025 | 2,27 | 2,34 | 2,19 | 2,20 | -4,35% | - |
| 03.11.2025 | 2,30 | 2,30 | 2,30 | 2,30 | 1,77% | 1.000,00 |
| 31.10.2025 | 2,26 | 2,26 | 2,26 | 2,26 | 3,67% | 116,00 |
| 30.10.2025 | 2,26 | 2,26 | 2,18 | 2,18 | -2,68% | 140,00 |
| 29.10.2025 | 2,32 | 2,32 | 2,24 | 2,24 | -2,61% | 937,00 |
| 28.10.2025 | 2,30 | 2,30 | 2,30 | 2,30 | -3,36% | 100,00 |
| 27.10.2025 | 2,48 | 2,48 | 2,38 | 2,38 | -3,25% | 900,00 |
| 24.10.2025 | 2,46 | 2,46 | 2,46 | 2,46 | -0,81% | 3.697,00 |
| 23.10.2025 | 2,48 | 2,48 | 2,48 | 2,48 | 5,53% | 203,00 |
| 22.10.2025 | 2,59 | 2,64 | 2,34 | 2,35 | -10,98% | - |
| 21.10.2025 | 2,67 | 2,74 | 2,62 | 2,64 | -1,49% | - |
| 20.10.2025 | 2,68 | 2,68 | 2,68 | 2,68 | 3,08% | 997,00 |
| 17.10.2025 | 2,60 | 2,60 | 2,60 | 2,60 | -8,45% | 600,00 |
| 16.10.2025 | 2,84 | 2,84 | 2,84 | 2,84 | 9,23% | 600,00 |
| 14.10.2025 | 2,60 | 2,60 | 2,60 | 2,60 | 6,56% | 800,00 |
| 13.10.2025 | 2,46 | 2,46 | 2,26 | 2,44 | 0,00% | 46.890,00 |
| 10.10.2025 | 2,64 | 2,64 | 2,44 | 2,44 | -3,17% | 550,00 |
| 09.10.2025 | 2,66 | 2,66 | 2,52 | 2,52 | -2,33% | 243,00 |
| 08.10.2025 | 2,62 | 2,62 | 2,58 | 2,58 | -0,77% | 5.500,00 |
| 07.10.2025 | 2,68 | 2,68 | 2,60 | 2,60 | 3,17% | 21.000,00 |
| 06.10.2025 | 2,52 | 2,52 | 2,52 | 2,52 | -8,70% | 30,00 |