1,286€
-0,77%
Echtzeit-Aktienkurs Fuel Technologies Inc.
Bid:
Ask:
Aktienkurse zur Fuel Technologies Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 15,38% | 500,00 |
| 07.05.2026 | 1,16 | 1,16 | 1,14 | 1,14 | -6,69% | 10.000,00 |
| 06.05.2026 | 1,23 | 1,23 | 1,23 | 1,23 | -9,52% | 10.728,00 |
| 05.05.2026 | 1,40 | 1,45 | 1,35 | 1,36 | -1,38% | - |
| 04.05.2026 | 1,37 | 1,37 | 1,37 | 1,37 | 0,29% | 219,00 |
| 30.04.2026 | 1,37 | 1,37 | 1,37 | 1,37 | 1,03% | 300,00 |
| 29.04.2026 | 1,35 | 1,36 | 1,31 | 1,36 | 6,77% | 1.086,00 |
| 28.04.2026 | 1,27 | 1,27 | 1,27 | 1,27 | 8,27% | 1.000,00 |
| 27.04.2026 | 1,15 | 1,19 | 1,15 | 1,17 | 1,03% | - |
| 24.04.2026 | 1,14 | 1,19 | 1,12 | 1,16 | 1,57% | - |
| 23.04.2026 | 1,15 | 1,16 | 1,13 | 1,14 | -2,89% | - |
| 22.04.2026 | 1,17 | 1,18 | 1,17 | 1,18 | -0,17% | - |
| 21.04.2026 | 1,17 | 1,20 | 1,17 | 1,18 | -0,76% | - |
| 20.04.2026 | 1,16 | 1,19 | 1,16 | 1,19 | 4,58% | 6.658,00 |
| 17.04.2026 | 1,15 | 1,15 | 1,14 | 1,14 | -3,07% | 5.450,00 |
| 16.04.2026 | 1,19 | 1,19 | 1,17 | 1,17 | 2,45% | 422,00 |
| 15.04.2026 | 1,14 | 1,14 | 1,14 | 1,14 | 5,34% | 6.900,00 |
| 14.04.2026 | 1,09 | 1,09 | 1,09 | 1,09 | -0,64% | - |
| 13.04.2026 | 1,08 | 1,10 | 1,06 | 1,09 | 0,55% | - |
| 10.04.2026 | 1,11 | 1,11 | 1,09 | 1,09 | -2,95% | - |
| 09.04.2026 | 1,10 | 1,12 | 1,07 | 1,12 | 0,54% | - |
| 08.04.2026 | 1,11 | 1,11 | 1,11 | 1,11 | 2,96% | - |
| 07.04.2026 | 1,07 | 1,10 | 1,05 | 1,08 | 3,05% | - |
| 02.04.2026 | 1,08 | 1,08 | 1,05 | 1,05 | -3,23% | - |
| 01.04.2026 | 1,06 | 1,09 | 1,06 | 1,09 | 2,84% | - |
| 31.03.2026 | 1,05 | 1,07 | 1,02 | 1,06 | -4,09% | - |
| 30.03.2026 | 1,10 | 1,10 | 1,10 | 1,10 | -0,90% | 1,00 |
| 27.03.2026 | 1,11 | 1,11 | 1,11 | 1,11 | 1,83% | 20,00 |
| 26.03.2026 | 1,10 | 1,10 | 1,08 | 1,09 | -1,36% | - |
| 25.03.2026 | 1,10 | 1,11 | 1,09 | 1,11 | 5,24% | - |
| 24.03.2026 | 1,05 | 1,05 | 1,05 | 1,05 | -1,41% | 800,00 |
| 23.03.2026 | 1,06 | 1,09 | 1,05 | 1,07 | 0,47% | - |
| 20.03.2026 | 1,07 | 1,08 | 1,06 | 1,06 | 0,00% | - |
| 19.03.2026 | 1,08 | 1,08 | 1,06 | 1,06 | -3,64% | 540,00 |
| 18.03.2026 | 1,10 | 1,10 | 1,10 | 1,10 | -0,90% | 800,00 |
| 17.03.2026 | 1,09 | 1,11 | 1,08 | 1,11 | 1,83% | - |
| 16.03.2026 | 1,12 | 1,12 | 1,08 | 1,09 | -2,24% | - |
| 13.03.2026 | 1,11 | 1,12 | 1,08 | 1,12 | -2,19% | - |
| 12.03.2026 | 1,14 | 1,14 | 1,14 | 1,14 | 2,70% | 3.918,00 |
| 11.03.2026 | 1,11 | 1,11 | 1,11 | 1,11 | 3,74% | 1.700,00 |
| 10.03.2026 | 1,07 | 1,07 | 1,07 | 1,07 | 0,00% | 10.714,00 |
| 09.03.2026 | 1,10 | 1,10 | 1,07 | 1,07 | 3,38% | 105,00 |
| 06.03.2026 | 1,08 | 1,10 | 1,03 | 1,04 | -2,36% | - |
| 05.03.2026 | 1,05 | 1,06 | 1,05 | 1,06 | -0,93% | 6.001,00 |
| 04.03.2026 | 1,06 | 1,07 | 1,06 | 1,07 | -14,40% | 13.682,00 |
| 03.03.2026 | 1,28 | 1,39 | 1,24 | 1,25 | 5,93% | 8.312,00 |
| 02.03.2026 | 1,18 | 1,18 | 1,18 | 1,18 | 0,43% | 890,00 |
| 27.02.2026 | 1,18 | 1,19 | 1,16 | 1,18 | -1,26% | - |
| 26.02.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 6,25% | 150,00 |
| 25.02.2026 | 1,12 | 1,12 | 1,12 | 1,12 | -4,27% | 400,00 |
| 24.02.2026 | 1,14 | 1,18 | 1,13 | 1,17 | -4,10% | - |
| 23.02.2026 | 1,21 | 1,22 | 1,21 | 1,22 | -2,40% | 2.149,00 |
| 20.02.2026 | 1,18 | 1,26 | 1,17 | 1,25 | 7,30% | - |
| 19.02.2026 | 1,17 | 1,21 | 1,14 | 1,17 | -0,43% | - |
| 18.02.2026 | 1,17 | 1,17 | 1,17 | 1,17 | 6,85% | 767,00 |
| 17.02.2026 | 1,06 | 1,14 | 1,06 | 1,10 | 3,30% | - |
| 16.02.2026 | 1,10 | 1,10 | 1,06 | 1,06 | -2,30% | 7.675,00 |
| 13.02.2026 | 1,07 | 1,12 | 1,07 | 1,09 | -3,56% | - |
| 12.02.2026 | 1,13 | 1,13 | 1,13 | 1,13 | -2,17% | - |
| 11.02.2026 | 1,15 | 1,15 | 1,15 | 1,15 | -1,71% | 326,00 |
| 10.02.2026 | 1,18 | 1,20 | 1,15 | 1,17 | 0,00% | - |
| 09.02.2026 | 1,15 | 1,17 | 1,15 | 1,17 | 3,54% | 1.065,00 |
| 06.02.2026 | 1,06 | 1,13 | 1,06 | 1,13 | 0,44% | 2.520,00 |
| 05.02.2026 | 1,13 | 1,13 | 1,11 | 1,13 | -1,32% | - |
| 04.02.2026 | 1,19 | 1,20 | 1,13 | 1,14 | -6,56% | - |
| 03.02.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 1,67% | 215,00 |
| 02.02.2026 | 1,14 | 1,22 | 1,14 | 1,20 | 5,26% | - |
| 30.01.2026 | 1,14 | 1,14 | 1,14 | 1,14 | 0,88% | 40,00 |
| 29.01.2026 | 1,13 | 1,13 | 1,13 | 1,13 | -1,74% | - |
| 28.01.2026 | 1,15 | 1,15 | 1,15 | 1,15 | -0,86% | 18.913,00 |
| 27.01.2026 | 1,19 | 1,19 | 1,16 | 1,16 | -5,69% | 7.637,00 |
| 26.01.2026 | 1,33 | 1,33 | 1,22 | 1,23 | -5,02% | 4.596,00 |
| 23.01.2026 | 1,36 | 1,36 | 1,29 | 1,30 | -3,36% | - |
| 22.01.2026 | 1,34 | 1,34 | 1,34 | 1,34 | 0,75% | 1.075,00 |
| 21.01.2026 | 1,34 | 1,37 | 1,30 | 1,33 | 1,92% | - |
| 20.01.2026 | 1,31 | 1,36 | 1,28 | 1,31 | -0,76% | - |
| 19.01.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -2,95% | - |
| 16.01.2026 | 1,38 | 1,39 | 1,33 | 1,36 | 1,88% | - |
| 15.01.2026 | 1,33 | 1,33 | 1,33 | 1,33 | 0,76% | 70,00 |
| 14.01.2026 | 1,33 | 1,34 | 1,29 | 1,32 | -2,94% | - |
| 13.01.2026 | 1,37 | 1,37 | 1,34 | 1,36 | 0,74% | - |
| 12.01.2026 | 1,38 | 1,39 | 1,35 | 1,35 | -0,74% | - |
| 09.01.2026 | 1,36 | 1,36 | 1,36 | 1,36 | -2,51% | 1.000,00 |
| 08.01.2026 | 1,39 | 1,42 | 1,38 | 1,40 | -0,36% | - |
| 07.01.2026 | 1,40 | 1,40 | 1,40 | 1,40 | -2,78% | 43,00 |
| 06.01.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -0,69% | - |
| 05.01.2026 | 1,47 | 1,49 | 1,41 | 1,45 | 0,69% | - |
| 02.01.2026 | 1,44 | 1,44 | 1,44 | 1,44 | 11,63% | 3.000,00 |
| 30.12.2025 | 1,29 | 1,29 | 1,29 | 1,29 | -1,53% | 2.261,00 |
| 29.12.2025 | 1,31 | 1,31 | 1,31 | 1,31 | -5,76% | 233,00 |
| 23.12.2025 | 1,41 | 1,41 | 1,39 | 1,39 | -2,46% | 2.519,00 |
| 22.12.2025 | 1,43 | 1,48 | 1,43 | 1,43 | -1,04% | - |
| 19.12.2025 | 1,33 | 1,52 | 1,33 | 1,44 | 5,88% | 7.583,00 |
| 18.12.2025 | 1,31 | 1,37 | 1,31 | 1,36 | 3,03% | 5.110,00 |
| 17.12.2025 | 1,32 | 1,32 | 1,32 | 1,32 | -4,69% | 2.000,00 |
| 16.12.2025 | 1,43 | 1,44 | 1,39 | 1,39 | -4,81% | - |
| 15.12.2025 | 1,47 | 1,49 | 1,46 | 1,46 | -2,68% | - |
| 12.12.2025 | 1,56 | 1,56 | 1,47 | 1,50 | -3,55% | - |
| 11.12.2025 | 1,53 | 1,59 | 1,53 | 1,55 | 0,32% | - |
| 10.12.2025 | 1,59 | 1,60 | 1,55 | 1,55 | -3,74% | - |