1,586€
-15,37%
Echtzeit-Aktienkurs Fuel Technologies Inc.
Bid:
Ask:
Aktienkurse zur Fuel Technologies Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2026 | 1,83 | 1,83 | 1,82 | 1,82 | -2,77% | - |
| 30.06.2026 | 1,87 | 1,87 | 1,87 | 1,87 | -0,95% | 1.809,00 |
| 29.06.2026 | 1,89 | 1,89 | 1,89 | 1,89 | 11,56% | 817,00 |
| 26.06.2026 | 1,70 | 1,70 | 1,70 | 1,70 | 4,56% | 61,00 |
| 25.06.2026 | 1,62 | 1,62 | 1,62 | 1,62 | -10,98% | 4.000,00 |
| 24.06.2026 | 1,78 | 1,82 | 1,68 | 1,82 | 0,66% | 8.559,00 |
| 23.06.2026 | 1,76 | 1,92 | 1,75 | 1,81 | 11,59% | 9.065,00 |
| 22.06.2026 | 1,47 | 1,62 | 1,47 | 1,62 | 21,14% | 6.763,00 |
| 19.06.2026 | 1,34 | 1,35 | 1,34 | 1,34 | -2,97% | - |
| 18.06.2026 | 1,28 | 1,39 | 1,28 | 1,38 | 7,14% | - |
| 17.06.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 11,81% | 700,00 |
| 16.06.2026 | 1,16 | 1,16 | 1,15 | 1,15 | -2,37% | 3.691,00 |
| 15.06.2026 | 1,18 | 1,18 | 1,18 | 1,18 | 4,98% | 2,00 |
| 10.06.2026 | 1,13 | 1,13 | 1,12 | 1,12 | -3,35% | - |
| 09.06.2026 | 1,17 | 1,17 | 1,16 | 1,16 | -1,02% | - |
| 08.06.2026 | 1,18 | 1,18 | 1,18 | 1,18 | -5,55% | - |
| 02.06.2026 | 1,24 | 1,24 | 1,24 | 1,24 | -5,61% | 107,00 |
| 28.05.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 3,78% | 13.495,00 |
| 27.05.2026 | 1,27 | 1,27 | 1,27 | 1,27 | 0,47% | 2.000,00 |
| 26.05.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -1,56% | 1.700,00 |
| 25.05.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 1,90% | - |
| 22.05.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 1,04% | 12.096,00 |
| 21.05.2026 | 1,26 | 1,27 | 1,24 | 1,25 | 0,08% | - |
| 20.05.2026 | 1,28 | 1,34 | 1,24 | 1,25 | -1,27% | - |
| 19.05.2026 | 1,24 | 1,26 | 1,21 | 1,26 | 0,32% | - |
| 18.05.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 0,16% | 350,00 |
| 15.05.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 1,54% | 146,00 |
| 14.05.2026 | 1,23 | 1,27 | 1,23 | 1,24 | 0,90% | - |
| 13.05.2026 | 1,23 | 1,23 | 1,23 | 1,23 | -3,46% | 1.198,00 |
| 12.05.2026 | 1,27 | 1,27 | 1,27 | 1,27 | 2,42% | 450,00 |
| 11.05.2026 | 1,24 | 1,24 | 1,24 | 1,24 | -6,06% | 800,00 |
| 08.05.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 15,38% | 500,00 |
| 07.05.2026 | 1,16 | 1,16 | 1,14 | 1,14 | -6,69% | 10.000,00 |
| 06.05.2026 | 1,23 | 1,23 | 1,23 | 1,23 | -9,52% | 10.728,00 |
| 05.05.2026 | 1,40 | 1,45 | 1,35 | 1,36 | -1,38% | - |
| 04.05.2026 | 1,37 | 1,37 | 1,37 | 1,37 | 0,29% | 219,00 |
| 30.04.2026 | 1,37 | 1,37 | 1,37 | 1,37 | 1,03% | 300,00 |
| 29.04.2026 | 1,35 | 1,36 | 1,31 | 1,36 | 6,77% | 1.086,00 |
| 28.04.2026 | 1,27 | 1,27 | 1,27 | 1,27 | 8,27% | 1.000,00 |
| 27.04.2026 | 1,15 | 1,19 | 1,15 | 1,17 | 1,03% | - |
| 24.04.2026 | 1,14 | 1,19 | 1,12 | 1,16 | 1,57% | - |
| 23.04.2026 | 1,15 | 1,16 | 1,13 | 1,14 | -2,89% | - |
| 22.04.2026 | 1,17 | 1,18 | 1,17 | 1,18 | -0,17% | - |
| 21.04.2026 | 1,17 | 1,20 | 1,17 | 1,18 | -0,76% | - |
| 20.04.2026 | 1,16 | 1,19 | 1,16 | 1,19 | 4,58% | 6.658,00 |
| 17.04.2026 | 1,15 | 1,15 | 1,14 | 1,14 | -3,07% | 5.450,00 |
| 16.04.2026 | 1,19 | 1,19 | 1,17 | 1,17 | 2,45% | 422,00 |
| 15.04.2026 | 1,14 | 1,14 | 1,14 | 1,14 | 5,34% | 6.900,00 |
| 14.04.2026 | 1,09 | 1,09 | 1,09 | 1,09 | -0,64% | - |
| 13.04.2026 | 1,08 | 1,10 | 1,06 | 1,09 | 0,55% | - |
| 10.04.2026 | 1,11 | 1,11 | 1,09 | 1,09 | -2,95% | - |
| 09.04.2026 | 1,10 | 1,12 | 1,07 | 1,12 | 0,54% | - |
| 08.04.2026 | 1,11 | 1,11 | 1,11 | 1,11 | 2,96% | - |
| 07.04.2026 | 1,07 | 1,10 | 1,05 | 1,08 | 3,05% | - |
| 02.04.2026 | 1,08 | 1,08 | 1,05 | 1,05 | -3,23% | - |
| 01.04.2026 | 1,06 | 1,09 | 1,06 | 1,09 | 2,84% | - |
| 31.03.2026 | 1,05 | 1,07 | 1,02 | 1,06 | -4,09% | - |
| 30.03.2026 | 1,10 | 1,10 | 1,10 | 1,10 | -0,90% | 1,00 |
| 27.03.2026 | 1,11 | 1,11 | 1,11 | 1,11 | 1,83% | 20,00 |
| 26.03.2026 | 1,10 | 1,10 | 1,08 | 1,09 | -1,36% | - |
| 25.03.2026 | 1,10 | 1,11 | 1,09 | 1,11 | 5,24% | - |
| 24.03.2026 | 1,05 | 1,05 | 1,05 | 1,05 | -1,41% | 800,00 |
| 23.03.2026 | 1,06 | 1,09 | 1,05 | 1,07 | 0,47% | - |
| 20.03.2026 | 1,07 | 1,08 | 1,06 | 1,06 | 0,00% | - |
| 19.03.2026 | 1,08 | 1,08 | 1,06 | 1,06 | -3,64% | 540,00 |
| 18.03.2026 | 1,10 | 1,10 | 1,10 | 1,10 | -0,90% | 800,00 |
| 17.03.2026 | 1,09 | 1,11 | 1,08 | 1,11 | 1,83% | - |
| 16.03.2026 | 1,12 | 1,12 | 1,08 | 1,09 | -2,24% | - |
| 13.03.2026 | 1,11 | 1,12 | 1,08 | 1,12 | -2,19% | - |
| 12.03.2026 | 1,14 | 1,14 | 1,14 | 1,14 | 2,70% | 3.918,00 |
| 11.03.2026 | 1,11 | 1,11 | 1,11 | 1,11 | 3,74% | 1.700,00 |
| 10.03.2026 | 1,07 | 1,07 | 1,07 | 1,07 | 0,00% | 10.714,00 |
| 09.03.2026 | 1,10 | 1,10 | 1,07 | 1,07 | 3,38% | 105,00 |
| 06.03.2026 | 1,08 | 1,10 | 1,03 | 1,04 | -2,36% | - |
| 05.03.2026 | 1,05 | 1,06 | 1,05 | 1,06 | -0,93% | 6.001,00 |
| 04.03.2026 | 1,06 | 1,07 | 1,06 | 1,07 | -14,40% | 13.682,00 |
| 03.03.2026 | 1,28 | 1,39 | 1,24 | 1,25 | 5,93% | 8.312,00 |
| 02.03.2026 | 1,18 | 1,18 | 1,18 | 1,18 | 0,43% | 890,00 |
| 27.02.2026 | 1,18 | 1,19 | 1,16 | 1,18 | -1,26% | - |
| 26.02.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 6,25% | 150,00 |
| 25.02.2026 | 1,12 | 1,12 | 1,12 | 1,12 | -4,27% | 400,00 |
| 24.02.2026 | 1,14 | 1,18 | 1,13 | 1,17 | -4,10% | - |
| 23.02.2026 | 1,21 | 1,22 | 1,21 | 1,22 | -2,40% | 2.149,00 |
| 20.02.2026 | 1,18 | 1,26 | 1,17 | 1,25 | 7,30% | - |
| 19.02.2026 | 1,17 | 1,21 | 1,14 | 1,17 | -0,43% | - |
| 18.02.2026 | 1,17 | 1,17 | 1,17 | 1,17 | 6,85% | 767,00 |
| 17.02.2026 | 1,06 | 1,14 | 1,06 | 1,10 | 3,30% | - |
| 16.02.2026 | 1,10 | 1,10 | 1,06 | 1,06 | -2,30% | 7.675,00 |
| 13.02.2026 | 1,07 | 1,12 | 1,07 | 1,09 | -3,56% | - |
| 12.02.2026 | 1,13 | 1,13 | 1,13 | 1,13 | -2,17% | - |
| 11.02.2026 | 1,15 | 1,15 | 1,15 | 1,15 | -1,71% | 326,00 |
| 10.02.2026 | 1,18 | 1,20 | 1,15 | 1,17 | 0,00% | - |
| 09.02.2026 | 1,15 | 1,17 | 1,15 | 1,17 | 3,54% | 1.065,00 |
| 06.02.2026 | 1,06 | 1,13 | 1,06 | 1,13 | 0,44% | 2.520,00 |
| 05.02.2026 | 1,13 | 1,13 | 1,11 | 1,13 | -1,32% | - |
| 04.02.2026 | 1,19 | 1,20 | 1,13 | 1,14 | -6,56% | - |
| 03.02.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 1,67% | 215,00 |
| 02.02.2026 | 1,14 | 1,22 | 1,14 | 1,20 | 5,26% | - |
| 30.01.2026 | 1,14 | 1,14 | 1,14 | 1,14 | 0,88% | 40,00 |
| 29.01.2026 | 1,13 | 1,13 | 1,13 | 1,13 | -1,74% | - |