20,300€
-1,46%
Echtzeit-Aktienkurs Genmab AS (ADR)
Bid:
Ask:
Aktienkurse zur Genmab AS (ADR) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.01.2025 | 20,20 | 20,20 | 20,20 | 20,20 | -1,94% | 255,00 |
| 16.01.2025 | 19,50 | 20,60 | 19,50 | 20,60 | 3,00% | 660,00 |
| 15.01.2025 | 20,80 | 20,80 | 20,00 | 20,00 | -4,31% | 595,00 |
| 14.01.2025 | 21,10 | 21,70 | 20,90 | 20,90 | -0,95% | - |
| 13.01.2025 | 21,70 | 21,70 | 20,90 | 21,10 | -2,76% | - |
| 10.01.2025 | 21,50 | 21,70 | 21,30 | 21,70 | 0,46% | - |
| 09.01.2025 | 21,60 | 21,60 | 21,60 | 21,60 | 1,41% | 200,00 |
| 08.01.2025 | 21,50 | 21,70 | 21,30 | 21,30 | -0,47% | - |
| 07.01.2025 | 21,40 | 21,40 | 21,40 | 21,40 | 1,90% | 260,00 |
| 06.01.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 1,94% | 205,00 |
| 03.01.2025 | 20,60 | 20,60 | 20,60 | 20,60 | 0,49% | 5,00 |
| 02.01.2025 | 20,10 | 20,50 | 20,10 | 20,50 | 2,50% | - |
| 30.12.2024 | 20,00 | 20,00 | 20,00 | 20,00 | 0,00% | 1,00 |
| 27.12.2024 | 20,00 | 20,00 | 20,00 | 20,00 | 1,01% | 15,00 |
| 23.12.2024 | 19,80 | 19,80 | 19,80 | 19,80 | 2,06% | 32,00 |
| 20.12.2024 | 19,30 | 19,40 | 19,30 | 19,40 | -0,26% | 337,00 |
| 19.12.2024 | 19,45 | 19,75 | 19,25 | 19,45 | -1,27% | - |
| 18.12.2024 | 19,70 | 19,70 | 19,70 | 19,70 | 4,23% | 203,00 |
| 17.12.2024 | 18,90 | 18,90 | 18,90 | 18,90 | -0,53% | 50,00 |
| 16.12.2024 | 19,20 | 19,20 | 19,00 | 19,00 | -1,30% | 108,00 |
| 13.12.2024 | 19,75 | 19,75 | 19,15 | 19,25 | -3,75% | - |
| 12.12.2024 | 20,00 | 20,20 | 20,00 | 20,00 | -3,38% | 162,00 |
| 11.12.2024 | 20,70 | 20,90 | 20,50 | 20,70 | -0,48% | - |
| 10.12.2024 | 20,80 | 21,00 | 20,80 | 20,80 | -0,95% | 507,00 |
| 09.12.2024 | 20,80 | 21,00 | 20,80 | 21,00 | 0,96% | 1.522,00 |
| 06.12.2024 | 20,80 | 20,80 | 20,80 | 20,80 | 1,46% | 118,00 |
| 05.12.2024 | 20,50 | 20,70 | 20,30 | 20,50 | 0,00% | - |
| 04.12.2024 | 20,70 | 20,70 | 20,50 | 20,50 | -2,38% | - |
| 03.12.2024 | 21,00 | 21,00 | 21,00 | 21,00 | 0,48% | 45,00 |
| 02.12.2024 | 20,50 | 20,90 | 20,50 | 20,90 | 2,45% | - |
| 29.11.2024 | 20,40 | 20,40 | 20,40 | 20,40 | 0,49% | 30,00 |
| 28.11.2024 | 20,10 | 20,30 | 20,10 | 20,30 | 1,75% | - |
| 27.11.2024 | 19,75 | 20,10 | 19,65 | 19,95 | 1,79% | - |
| 26.11.2024 | 19,60 | 19,60 | 19,60 | 19,60 | -2,97% | 1,00 |
| 25.11.2024 | 19,90 | 20,20 | 19,90 | 20,20 | 3,06% | 227,00 |
| 22.11.2024 | 19,60 | 19,60 | 19,60 | 19,60 | 0,51% | 70,00 |
| 21.11.2024 | 19,50 | 19,50 | 19,50 | 19,50 | 0,00% | 82,00 |
| 20.11.2024 | 19,50 | 19,50 | 19,50 | 19,50 | 1,56% | 14,00 |
| 19.11.2024 | 19,40 | 19,40 | 19,20 | 19,20 | -2,04% | 60,00 |
| 18.11.2024 | 19,60 | 19,60 | 19,60 | 19,60 | -2,00% | 1,00 |
| 15.11.2024 | 20,20 | 20,20 | 20,00 | 20,00 | -0,99% | 318,00 |
| 14.11.2024 | 20,40 | 20,40 | 20,20 | 20,20 | -1,46% | 255,00 |
| 13.11.2024 | 21,10 | 21,10 | 20,50 | 20,50 | -3,30% | - |
| 12.11.2024 | 21,20 | 21,20 | 21,20 | 21,20 | -3,64% | 100,00 |
| 11.11.2024 | 21,80 | 22,00 | 21,80 | 22,00 | 2,33% | 760,00 |
| 08.11.2024 | 21,50 | 21,70 | 21,10 | 21,50 | 0,94% | - |
| 07.11.2024 | 20,70 | 21,50 | 20,70 | 21,30 | 2,40% | - |
| 06.11.2024 | 20,80 | 20,80 | 20,40 | 20,80 | 0,97% | 358,00 |
| 05.11.2024 | 20,80 | 20,80 | 20,60 | 20,60 | -0,96% | 81,00 |
| 04.11.2024 | 20,80 | 20,80 | 20,80 | 20,80 | -0,48% | 90,00 |
| 01.11.2024 | 20,50 | 20,90 | 20,30 | 20,90 | 1,95% | - |
| 31.10.2024 | 20,90 | 20,90 | 20,30 | 20,50 | -2,38% | - |
| 30.10.2024 | 21,40 | 21,40 | 21,00 | 21,00 | -1,41% | 148,00 |
| 29.10.2024 | 21,30 | 21,50 | 21,10 | 21,30 | -0,47% | - |
| 28.10.2024 | 21,40 | 21,40 | 21,40 | 21,40 | 0,47% | 100,00 |
| 25.10.2024 | 21,10 | 21,50 | 20,70 | 21,30 | 1,43% | - |
| 24.10.2024 | 21,00 | 21,00 | 21,00 | 21,00 | -0,94% | 1,00 |
| 23.10.2024 | 21,40 | 21,40 | 21,20 | 21,20 | 1,44% | 12,00 |
| 22.10.2024 | 21,10 | 21,30 | 20,70 | 20,90 | 0,00% | - |
| 21.10.2024 | 21,10 | 21,30 | 20,90 | 20,90 | -0,48% | - |
| 18.10.2024 | 21,00 | 21,00 | 21,00 | 21,00 | -0,94% | 50,00 |
| 17.10.2024 | 21,40 | 21,40 | 21,20 | 21,20 | 1,92% | 323,00 |
| 16.10.2024 | 21,00 | 21,00 | 20,80 | 20,80 | -4,59% | 1.000,00 |
| 15.10.2024 | 21,80 | 21,80 | 21,80 | 21,80 | 1,40% | 7,00 |
| 14.10.2024 | 21,50 | 21,70 | 21,50 | 21,50 | -0,92% | - |
| 11.10.2024 | 21,70 | 21,70 | 21,50 | 21,70 | 0,46% | - |
| 10.10.2024 | 21,40 | 21,60 | 21,40 | 21,60 | 0,00% | 694,00 |
| 09.10.2024 | 21,60 | 21,60 | 21,60 | 21,60 | 0,00% | 250,00 |
| 08.10.2024 | 21,60 | 21,60 | 21,60 | 21,60 | 0,93% | 50,00 |
| 07.10.2024 | 21,20 | 21,40 | 21,20 | 21,40 | 0,47% | 540,00 |
| 04.10.2024 | 21,30 | 21,50 | 20,90 | 21,30 | 0,00% | - |
| 03.10.2024 | 21,50 | 21,50 | 21,10 | 21,30 | 0,00% | - |
| 02.10.2024 | 21,90 | 21,90 | 21,10 | 21,30 | -2,29% | - |
| 01.10.2024 | 21,80 | 21,80 | 21,80 | 21,80 | 0,46% | 5,00 |
| 30.09.2024 | 21,70 | 22,10 | 21,50 | 21,70 | -0,46% | - |
| 27.09.2024 | 21,80 | 21,80 | 21,80 | 21,80 | 0,93% | 35,00 |
| 26.09.2024 | 21,40 | 21,80 | 21,40 | 21,60 | 0,47% | 431,00 |
| 25.09.2024 | 21,50 | 21,70 | 21,30 | 21,50 | -0,46% | - |
| 24.09.2024 | 21,60 | 21,60 | 21,60 | 21,60 | -0,92% | 451,00 |
| 23.09.2024 | 22,40 | 22,40 | 21,60 | 21,80 | -5,22% | 247,00 |
| 20.09.2024 | 23,40 | 23,40 | 23,00 | 23,00 | -3,36% | 600,00 |
| 19.09.2024 | 23,60 | 23,80 | 23,60 | 23,80 | 1,71% | 272,00 |
| 18.09.2024 | 23,60 | 23,60 | 23,40 | 23,40 | -1,68% | 220,00 |
| 17.09.2024 | 23,60 | 23,80 | 23,60 | 23,80 | -1,65% | 7,00 |
| 16.09.2024 | 24,20 | 24,20 | 24,20 | 24,20 | 0,00% | 6,00 |
| 13.09.2024 | 23,80 | 24,40 | 23,80 | 24,20 | 0,83% | 152,00 |
| 12.09.2024 | 24,60 | 24,60 | 24,00 | 24,00 | -1,64% | 462,00 |
| 11.09.2024 | 24,80 | 24,80 | 24,40 | 24,40 | -3,17% | 950,00 |
| 10.09.2024 | 25,40 | 25,40 | 25,00 | 25,20 | 0,80% | 627,00 |
| 09.09.2024 | 24,80 | 25,00 | 24,80 | 25,00 | 0,00% | 1.092,00 |
| 06.09.2024 | 25,20 | 25,20 | 25,00 | 25,00 | 0,81% | 438,00 |
| 05.09.2024 | 24,80 | 24,80 | 24,80 | 24,80 | -0,40% | 368,00 |
| 04.09.2024 | 24,70 | 25,10 | 24,70 | 24,90 | 0,00% | - |
| 03.09.2024 | 25,10 | 25,30 | 24,90 | 24,90 | -0,80% | - |
| 02.09.2024 | 25,10 | 25,10 | 24,90 | 25,10 | 0,00% | - |
| 30.08.2024 | 25,10 | 25,10 | 24,90 | 25,10 | -0,79% | - |
| 29.08.2024 | 24,90 | 25,30 | 24,90 | 25,30 | 1,61% | - |
| 28.08.2024 | 25,10 | 25,30 | 24,90 | 24,90 | 1,22% | - |
| 27.08.2024 | 24,60 | 24,60 | 24,60 | 24,60 | 0,00% | 1,00 |
| 26.08.2024 | 24,60 | 24,60 | 24,60 | 24,60 | 1,65% | 5,00 |