18,150€
0,55%
Echtzeit-Aktienkurs Genmab AS (ADR)
Bid:
Ask:
Aktienkurse zur Genmab AS (ADR) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.04.2025 | 18,15 | 18,25 | 18,05 | 18,15 | 0,55% | - |
| 25.04.2025 | 18,05 | 18,25 | 17,85 | 18,05 | 0,28% | - |
| 24.04.2025 | 17,60 | 18,00 | 17,60 | 18,00 | 1,12% | 251,00 |
| 23.04.2025 | 18,00 | 18,00 | 17,80 | 17,80 | 2,89% | 973,00 |
| 22.04.2025 | 17,30 | 17,30 | 17,30 | 17,30 | -1,70% | 370,00 |
| 17.04.2025 | 17,20 | 17,60 | 17,20 | 17,60 | 2,62% | 36,00 |
| 16.04.2025 | 17,05 | 17,35 | 16,95 | 17,15 | -0,29% | - |
| 15.04.2025 | 17,20 | 17,20 | 17,20 | 17,20 | 1,78% | 1,00 |
| 14.04.2025 | 16,90 | 16,90 | 16,90 | 16,90 | 2,11% | 20,00 |
| 11.04.2025 | 15,95 | 16,65 | 15,85 | 16,55 | 3,12% | - |
| 10.04.2025 | 17,15 | 17,25 | 15,65 | 16,05 | 1,58% | - |
| 09.04.2025 | 15,80 | 15,80 | 15,80 | 15,80 | -4,24% | 5,00 |
| 08.04.2025 | 16,50 | 16,50 | 16,50 | 16,50 | 0,61% | 250,00 |
| 07.04.2025 | 16,40 | 16,40 | 16,40 | 16,40 | -5,20% | 25,00 |
| 04.04.2025 | 17,30 | 17,30 | 17,30 | 17,30 | 0,58% | 5,00 |
| 03.04.2025 | 17,20 | 17,20 | 17,20 | 17,20 | -0,29% | 15,00 |
| 02.04.2025 | 17,35 | 17,55 | 17,05 | 17,25 | -1,99% | - |
| 01.04.2025 | 17,60 | 17,60 | 17,60 | 17,60 | -3,30% | 289,00 |
| 31.03.2025 | 18,20 | 18,20 | 18,20 | 18,20 | -0,82% | 96,00 |
| 28.03.2025 | 18,65 | 18,75 | 18,25 | 18,35 | -1,87% | - |
| 27.03.2025 | 18,70 | 18,90 | 18,70 | 18,70 | 2,19% | 518,00 |
| 26.03.2025 | 18,30 | 18,30 | 18,30 | 18,30 | 3,68% | 150,00 |
| 25.03.2025 | 17,85 | 18,25 | 17,55 | 17,65 | -0,84% | - |
| 24.03.2025 | 18,00 | 18,00 | 17,60 | 17,80 | -2,20% | 133,00 |
| 21.03.2025 | 18,30 | 18,40 | 18,20 | 18,20 | -0,27% | 508,00 |
| 20.03.2025 | 18,65 | 18,65 | 18,25 | 18,25 | -1,35% | - |
| 19.03.2025 | 18,50 | 18,50 | 18,50 | 18,50 | -1,07% | 200,00 |
| 18.03.2025 | 18,70 | 18,70 | 18,70 | 18,70 | 0,54% | 1,00 |
| 17.03.2025 | 18,60 | 18,60 | 18,60 | 18,60 | -1,33% | 1,00 |
| 14.03.2025 | 18,45 | 19,45 | 18,35 | 18,85 | 3,01% | - |
| 13.03.2025 | 18,30 | 18,30 | 18,30 | 18,30 | -1,35% | 29,00 |
| 12.03.2025 | 18,65 | 18,75 | 18,25 | 18,55 | -2,37% | - |
| 11.03.2025 | 19,40 | 19,40 | 19,00 | 19,00 | -7,77% | 260,00 |
| 10.03.2025 | 20,60 | 20,60 | 20,60 | 20,60 | -7,62% | 20,00 |
| 07.03.2025 | 21,90 | 22,50 | 21,90 | 22,30 | 1,83% | - |
| 06.03.2025 | 22,30 | 22,50 | 21,90 | 21,90 | -0,45% | - |
| 05.03.2025 | 22,00 | 22,00 | 22,00 | 22,00 | 0,00% | 90,00 |
| 04.03.2025 | 22,00 | 22,00 | 22,00 | 22,00 | -0,90% | 200,00 |
| 03.03.2025 | 22,20 | 22,20 | 22,20 | 22,20 | 1,83% | 90,00 |
| 28.02.2025 | 21,80 | 21,80 | 21,80 | 21,80 | 0,46% | 25,00 |
| 27.02.2025 | 21,70 | 21,90 | 21,50 | 21,70 | 0,00% | - |
| 26.02.2025 | 21,90 | 21,90 | 21,50 | 21,70 | 1,40% | - |
| 25.02.2025 | 21,40 | 21,40 | 21,40 | 21,40 | 0,00% | 50,00 |
| 24.02.2025 | 21,40 | 21,40 | 21,40 | 21,40 | 0,00% | 2,00 |
| 21.02.2025 | 21,40 | 21,40 | 21,40 | 21,40 | -0,93% | 347,00 |
| 20.02.2025 | 21,60 | 21,60 | 21,60 | 21,60 | 1,89% | 47,00 |
| 19.02.2025 | 20,60 | 21,20 | 20,60 | 21,20 | 1,92% | 321,00 |
| 18.02.2025 | 20,00 | 20,80 | 20,00 | 20,80 | 1,96% | 601,00 |
| 17.02.2025 | 20,60 | 20,60 | 20,40 | 20,40 | 0,99% | 26,00 |
| 14.02.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 1,00% | 236,00 |
| 13.02.2025 | 20,00 | 20,00 | 20,00 | 20,00 | 9,29% | 260,00 |
| 12.02.2025 | 18,30 | 18,30 | 18,30 | 18,30 | 0,27% | 5,00 |
| 11.02.2025 | 18,15 | 18,55 | 18,05 | 18,25 | 0,27% | - |
| 10.02.2025 | 18,20 | 18,20 | 18,20 | 18,20 | -0,82% | 60,00 |
| 07.02.2025 | 18,65 | 18,75 | 18,35 | 18,35 | -1,08% | - |
| 06.02.2025 | 18,75 | 18,75 | 18,45 | 18,55 | -0,27% | - |
| 05.02.2025 | 18,60 | 18,60 | 18,60 | 18,60 | -0,53% | 16,00 |
| 04.02.2025 | 18,70 | 18,70 | 18,70 | 18,70 | 0,54% | 195,00 |
| 03.02.2025 | 19,20 | 19,20 | 18,50 | 18,60 | -3,12% | 415,00 |
| 31.01.2025 | 19,00 | 19,20 | 19,00 | 19,20 | 1,05% | 70,00 |
| 30.01.2025 | 19,00 | 19,00 | 19,00 | 19,00 | 0,53% | 25,00 |
| 29.01.2025 | 18,80 | 18,90 | 18,80 | 18,90 | 2,16% | 290,00 |
| 28.01.2025 | 19,00 | 19,00 | 18,20 | 18,50 | -6,33% | 805,00 |
| 27.01.2025 | 20,10 | 20,30 | 19,75 | 19,75 | -1,25% | - |
| 24.01.2025 | 20,00 | 20,00 | 20,00 | 20,00 | -0,99% | 1,00 |
| 23.01.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | 2,00 |
| 22.01.2025 | 21,00 | 21,00 | 20,20 | 20,20 | -3,35% | 715,00 |
| 21.01.2025 | 20,30 | 20,90 | 20,10 | 20,90 | 3,98% | - |
| 20.01.2025 | 20,10 | 20,10 | 20,10 | 20,10 | -0,50% | - |
| 17.01.2025 | 20,20 | 20,20 | 20,20 | 20,20 | -1,94% | 255,00 |
| 16.01.2025 | 19,50 | 20,60 | 19,50 | 20,60 | 3,00% | 660,00 |
| 15.01.2025 | 20,80 | 20,80 | 20,00 | 20,00 | -4,31% | 595,00 |
| 14.01.2025 | 21,10 | 21,70 | 20,90 | 20,90 | -0,95% | - |
| 13.01.2025 | 21,70 | 21,70 | 20,90 | 21,10 | -2,76% | - |
| 10.01.2025 | 21,50 | 21,70 | 21,30 | 21,70 | 0,46% | - |
| 09.01.2025 | 21,60 | 21,60 | 21,60 | 21,60 | 1,41% | 200,00 |
| 08.01.2025 | 21,50 | 21,70 | 21,30 | 21,30 | -0,47% | - |
| 07.01.2025 | 21,40 | 21,40 | 21,40 | 21,40 | 1,90% | 260,00 |
| 06.01.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 1,94% | 205,00 |
| 03.01.2025 | 20,60 | 20,60 | 20,60 | 20,60 | 0,49% | 5,00 |
| 02.01.2025 | 20,10 | 20,50 | 20,10 | 20,50 | 2,50% | - |
| 30.12.2024 | 20,00 | 20,00 | 20,00 | 20,00 | 0,00% | 1,00 |
| 27.12.2024 | 20,00 | 20,00 | 20,00 | 20,00 | 1,01% | 15,00 |
| 23.12.2024 | 19,80 | 19,80 | 19,80 | 19,80 | 2,06% | 32,00 |
| 20.12.2024 | 19,30 | 19,40 | 19,30 | 19,40 | -0,26% | 337,00 |
| 19.12.2024 | 19,45 | 19,75 | 19,25 | 19,45 | -1,27% | - |
| 18.12.2024 | 19,70 | 19,70 | 19,70 | 19,70 | 4,23% | 203,00 |
| 17.12.2024 | 18,90 | 18,90 | 18,90 | 18,90 | -0,53% | 50,00 |
| 16.12.2024 | 19,20 | 19,20 | 19,00 | 19,00 | -1,30% | 108,00 |
| 13.12.2024 | 19,75 | 19,75 | 19,15 | 19,25 | -3,75% | - |
| 12.12.2024 | 20,00 | 20,20 | 20,00 | 20,00 | -3,38% | 162,00 |
| 11.12.2024 | 20,70 | 20,90 | 20,50 | 20,70 | -0,48% | - |
| 10.12.2024 | 20,80 | 21,00 | 20,80 | 20,80 | -0,95% | 507,00 |
| 09.12.2024 | 20,80 | 21,00 | 20,80 | 21,00 | 0,96% | 1.522,00 |
| 06.12.2024 | 20,80 | 20,80 | 20,80 | 20,80 | 1,46% | 118,00 |
| 05.12.2024 | 20,50 | 20,70 | 20,30 | 20,50 | 0,00% | - |
| 04.12.2024 | 20,70 | 20,70 | 20,50 | 20,50 | -2,38% | - |
| 03.12.2024 | 21,00 | 21,00 | 21,00 | 21,00 | 0,48% | 45,00 |
| 02.12.2024 | 20,50 | 20,90 | 20,50 | 20,90 | 2,45% | - |
| 29.11.2024 | 20,40 | 20,40 | 20,40 | 20,40 | 0,49% | 30,00 |