23,100€
-2,94%
Echtzeit-Aktienkurs Genmab A/S ADS
Bid:
Ask:
Aktienkurse zur Genmab A/S ADS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.05.2026 | 23,70 | 24,10 | 23,10 | 23,10 | -2,94% | - |
| 06.05.2026 | 23,60 | 23,80 | 23,60 | 23,80 | 2,59% | 22,00 |
| 05.05.2026 | 23,40 | 23,40 | 23,20 | 23,20 | 2,20% | 484,00 |
| 04.05.2026 | 22,50 | 22,90 | 22,30 | 22,70 | 0,00% | - |
| 30.04.2026 | 22,30 | 22,90 | 22,10 | 22,70 | -0,44% | - |
| 29.04.2026 | 22,80 | 22,80 | 22,80 | 22,80 | 0,88% | 49,00 |
| 28.04.2026 | 22,80 | 22,80 | 22,20 | 22,60 | -0,88% | 400,00 |
| 27.04.2026 | 23,00 | 23,00 | 22,80 | 22,80 | -0,44% | 139,00 |
| 24.04.2026 | 23,10 | 23,10 | 22,70 | 22,90 | -0,87% | - |
| 23.04.2026 | 23,90 | 24,10 | 22,90 | 23,10 | -2,12% | - |
| 22.04.2026 | 23,20 | 23,60 | 23,20 | 23,60 | 0,00% | 961,00 |
| 21.04.2026 | 23,60 | 23,60 | 23,60 | 23,60 | -0,84% | 30,00 |
| 20.04.2026 | 23,80 | 23,80 | 23,80 | 23,80 | -1,65% | 115,00 |
| 17.04.2026 | 24,20 | 24,20 | 24,20 | 24,20 | -0,82% | 100,00 |
| 16.04.2026 | 24,80 | 25,00 | 24,40 | 24,40 | -1,61% | 601,00 |
| 15.04.2026 | 25,00 | 25,00 | 24,80 | 24,80 | 0,00% | 628,00 |
| 14.04.2026 | 24,00 | 24,80 | 24,00 | 24,80 | 3,33% | 244,00 |
| 13.04.2026 | 24,00 | 24,00 | 24,00 | 24,00 | -1,23% | 34,00 |
| 10.04.2026 | 24,30 | 24,50 | 24,10 | 24,30 | 1,25% | - |
| 09.04.2026 | 24,00 | 24,00 | 24,00 | 24,00 | -1,64% | 60,00 |
| 08.04.2026 | 24,00 | 24,40 | 24,00 | 24,40 | 4,72% | 700,00 |
| 07.04.2026 | 23,90 | 23,90 | 23,10 | 23,30 | -1,69% | - |
| 02.04.2026 | 23,40 | 23,70 | 23,30 | 23,70 | 0,00% | - |
| 01.04.2026 | 23,30 | 23,70 | 22,90 | 23,70 | 2,60% | - |
| 31.03.2026 | 22,50 | 23,30 | 22,50 | 23,10 | 1,76% | - |
| 30.03.2026 | 22,30 | 22,90 | 22,30 | 22,70 | 0,00% | - |
| 27.03.2026 | 22,70 | 23,10 | 22,50 | 22,70 | 0,00% | - |
| 26.03.2026 | 22,30 | 22,90 | 22,10 | 22,70 | 2,25% | - |
| 25.03.2026 | 22,20 | 22,20 | 22,20 | 22,20 | 0,00% | 28,00 |
| 24.03.2026 | 22,20 | 22,20 | 22,20 | 22,20 | 0,00% | 180,00 |
| 23.03.2026 | 22,20 | 22,20 | 22,00 | 22,20 | 2,30% | 1.137,00 |
| 20.03.2026 | 22,30 | 22,50 | 21,70 | 21,70 | -1,36% | - |
| 19.03.2026 | 22,00 | 22,00 | 22,00 | 22,00 | -3,08% | 135,00 |
| 18.03.2026 | 22,90 | 23,30 | 22,50 | 22,70 | -1,73% | - |
| 17.03.2026 | 23,10 | 23,10 | 22,90 | 23,10 | 1,32% | - |
| 16.03.2026 | 22,80 | 22,80 | 22,80 | 22,80 | 0,44% | 1,00 |
| 13.03.2026 | 23,30 | 23,30 | 22,70 | 22,70 | -1,73% | - |
| 12.03.2026 | 23,70 | 23,70 | 23,10 | 23,10 | -1,70% | - |
| 11.03.2026 | 24,10 | 24,10 | 23,50 | 23,50 | -1,67% | - |
| 10.03.2026 | 23,70 | 24,10 | 23,50 | 23,90 | 2,14% | - |
| 09.03.2026 | 23,00 | 23,40 | 22,80 | 23,40 | 0,00% | 2.157,00 |
| 06.03.2026 | 23,40 | 23,40 | 23,40 | 23,40 | -1,27% | 400,00 |
| 05.03.2026 | 24,30 | 24,30 | 23,70 | 23,70 | -0,84% | - |
| 04.03.2026 | 23,70 | 24,10 | 23,70 | 23,90 | 1,27% | - |
| 03.03.2026 | 23,60 | 23,60 | 23,60 | 23,60 | -4,84% | 473,00 |
| 02.03.2026 | 24,60 | 24,80 | 24,60 | 24,80 | -0,40% | 120,00 |
| 27.02.2026 | 24,70 | 24,90 | 24,50 | 24,90 | 0,81% | - |
| 26.02.2026 | 24,70 | 24,90 | 24,50 | 24,70 | 0,41% | - |
| 25.02.2026 | 24,60 | 24,60 | 24,60 | 24,60 | -2,38% | 11,00 |
| 24.02.2026 | 25,20 | 25,20 | 25,20 | 25,20 | 2,02% | 32,00 |
| 23.02.2026 | 24,70 | 24,90 | 23,90 | 24,70 | -0,80% | - |
| 20.02.2026 | 24,70 | 25,10 | 24,30 | 24,90 | 3,75% | - |
| 19.02.2026 | 24,60 | 24,60 | 24,00 | 24,00 | -2,04% | 121,00 |
| 18.02.2026 | 25,30 | 25,50 | 24,30 | 24,50 | -3,54% | - |
| 17.02.2026 | 25,40 | 25,40 | 25,40 | 25,40 | 0,79% | 200,00 |
| 16.02.2026 | 25,20 | 25,20 | 25,20 | 25,20 | 0,80% | 1,00 |
| 13.02.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 0,81% | 150,00 |
| 12.02.2026 | 25,20 | 25,20 | 24,80 | 24,80 | -3,13% | 400,00 |
| 11.02.2026 | 25,60 | 25,60 | 25,60 | 25,60 | -0,78% | 200,00 |
| 10.02.2026 | 25,80 | 25,80 | 25,80 | 25,80 | -1,53% | 37,00 |
| 09.02.2026 | 26,20 | 26,20 | 26,20 | 26,20 | 0,00% | 1.050,00 |
| 06.02.2026 | 26,20 | 26,20 | 26,20 | 26,20 | -0,38% | 638,00 |
| 05.02.2026 | 27,10 | 27,30 | 26,30 | 26,30 | -1,87% | - |
| 04.02.2026 | 26,80 | 26,80 | 26,80 | 26,80 | -4,29% | 30,00 |
| 03.02.2026 | 28,00 | 28,00 | 28,00 | 28,00 | 0,72% | 250,00 |
| 02.02.2026 | 27,40 | 27,80 | 27,40 | 27,80 | 0,00% | 14,00 |
| 30.01.2026 | 27,80 | 27,80 | 27,80 | 27,80 | -0,71% | 397,00 |
| 29.01.2026 | 28,00 | 28,00 | 28,00 | 28,00 | 1,45% | 1,00 |
| 28.01.2026 | 27,60 | 27,60 | 27,60 | 27,60 | -2,82% | 504,00 |
| 27.01.2026 | 28,40 | 28,40 | 28,40 | 28,40 | 0,00% | 6,00 |
| 26.01.2026 | 28,60 | 28,60 | 28,40 | 28,40 | -0,70% | 300,00 |
| 23.01.2026 | 28,60 | 28,60 | 28,60 | 28,60 | 1,06% | 70,00 |
| 22.01.2026 | 28,10 | 28,50 | 27,70 | 28,30 | 4,04% | - |
| 21.01.2026 | 26,80 | 27,20 | 26,80 | 27,20 | 0,74% | 221,00 |
| 20.01.2026 | 27,00 | 27,00 | 27,00 | 27,00 | 0,00% | 40,00 |
| 19.01.2026 | 27,60 | 27,60 | 27,00 | 27,00 | -1,46% | 1.399,00 |
| 16.01.2026 | 27,40 | 27,40 | 27,40 | 27,40 | -7,43% | 70,00 |
| 15.01.2026 | 31,40 | 31,40 | 29,60 | 29,60 | 0,00% | 1.528,00 |
| 14.01.2026 | 29,60 | 29,60 | 29,40 | 29,60 | 2,78% | 248,00 |
| 13.01.2026 | 29,00 | 29,00 | 28,80 | 28,80 | 0,00% | 68,00 |
| 12.01.2026 | 29,00 | 29,00 | 28,80 | 28,80 | -0,69% | 288,00 |
| 09.01.2026 | 29,00 | 29,00 | 29,00 | 29,00 | 0,69% | 1,00 |
| 08.01.2026 | 28,80 | 28,80 | 28,80 | 28,80 | 2,86% | 205,00 |
| 07.01.2026 | 27,80 | 28,00 | 27,80 | 28,00 | 2,19% | 375,00 |
| 06.01.2026 | 27,40 | 27,40 | 27,40 | 27,40 | 0,74% | 3,00 |
| 05.01.2026 | 27,20 | 27,20 | 27,20 | 27,20 | 0,37% | 120,00 |
| 02.01.2026 | 26,30 | 27,10 | 26,30 | 27,10 | 0,37% | - |
| 30.12.2025 | 27,00 | 27,00 | 27,00 | 27,00 | -3,57% | 15,00 |
| 29.12.2025 | 28,60 | 28,60 | 28,00 | 28,00 | -1,41% | 32,00 |
| 23.12.2025 | 28,40 | 28,40 | 28,40 | 28,40 | 0,71% | 915,00 |
| 22.12.2025 | 27,60 | 28,20 | 27,60 | 28,20 | 1,81% | 505,00 |
| 19.12.2025 | 27,10 | 27,90 | 27,10 | 27,70 | 2,59% | - |
| 18.12.2025 | 26,80 | 27,00 | 26,80 | 27,00 | 0,00% | 230,00 |
| 17.12.2025 | 27,00 | 27,00 | 26,60 | 27,00 | 1,50% | 37,00 |
| 16.12.2025 | 27,00 | 27,00 | 26,60 | 26,60 | -1,48% | 355,00 |
| 15.12.2025 | 26,80 | 27,00 | 26,80 | 27,00 | 0,75% | 205,00 |
| 12.12.2025 | 26,80 | 26,80 | 26,80 | 26,80 | -2,90% | 150,00 |
| 11.12.2025 | 27,00 | 27,60 | 27,00 | 27,60 | 2,99% | 43,00 |
| 10.12.2025 | 26,60 | 26,80 | 26,60 | 26,80 | -0,74% | 500,00 |
| 09.12.2025 | 27,00 | 27,00 | 27,00 | 27,00 | -1,46% | 442,00 |