30,900€
-2,83%
Echtzeit-Aktienkurs Genmab AS (ADR)
Bid:
Ask:
Aktienkurse zur Genmab AS (ADR) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.09.2026 | 31,40 | 31,80 | 31,40 | 31,80 | 1,92% | 1.238,00 |
| 29.09.2026 | 31,20 | 31,20 | 30,80 | 31,20 | 0,32% | 1.103,00 |
| 28.09.2026 | 30,90 | 31,30 | 30,50 | 31,10 | 0,00% | - |
| 25.09.2026 | 30,70 | 31,10 | 30,50 | 31,10 | 2,64% | - |
| 24.09.2026 | 30,50 | 30,50 | 30,30 | 30,30 | -0,33% | - |
| 18.09.2026 | 30,40 | 30,40 | 30,40 | 30,40 | 3,05% | 24,00 |
| 17.09.2026 | 29,90 | 30,10 | 29,50 | 29,50 | -1,67% | - |
| 16.09.2026 | 29,80 | 30,00 | 29,80 | 30,00 | 5,63% | 102,00 |
| 15.09.2026 | 28,60 | 28,60 | 28,40 | 28,40 | 0,00% | 518,00 |
| 14.09.2026 | 28,40 | 28,40 | 28,40 | 28,40 | 1,79% | 126,00 |
| 11.09.2026 | 27,70 | 28,10 | 27,50 | 27,90 | 0,36% | - |
| 10.09.2026 | 27,80 | 27,80 | 27,80 | 27,80 | -2,80% | 5,00 |
| 09.09.2026 | 28,60 | 28,60 | 28,60 | 28,60 | -1,38% | 34,00 |
| 08.09.2026 | 29,00 | 29,00 | 29,00 | 29,00 | 0,00% | 71,00 |
| 04.09.2026 | 29,00 | 29,00 | 29,00 | 29,00 | -1,36% | 84,00 |
| 03.09.2026 | 29,40 | 29,40 | 29,40 | 29,40 | -0,68% | 18,00 |
| 02.09.2026 | 29,60 | 29,60 | 29,60 | 29,60 | 3,86% | 2,00 |
| 31.08.2026 | 28,70 | 28,70 | 28,10 | 28,50 | -2,40% | - |
| 28.08.2026 | 29,40 | 29,40 | 29,20 | 29,20 | 0,69% | 41,00 |
| 27.08.2026 | 29,00 | 29,00 | 29,00 | 29,00 | -0,34% | 300,00 |
| 26.08.2026 | 29,50 | 29,70 | 29,10 | 29,10 | -1,02% | - |
| 25.08.2026 | 29,40 | 29,40 | 29,40 | 29,40 | 3,16% | 34,00 |
| 24.08.2026 | 28,70 | 28,70 | 28,30 | 28,50 | -0,35% | - |
| 20.08.2026 | 28,60 | 28,60 | 28,60 | 28,60 | 0,00% | 600,00 |
| 19.08.2026 | 28,60 | 28,60 | 28,60 | 28,60 | 0,70% | 25,00 |
| 18.08.2026 | 28,40 | 28,40 | 28,40 | 28,40 | -0,70% | 442,00 |
| 17.08.2026 | 27,80 | 28,60 | 27,80 | 28,60 | 2,88% | 116,00 |
| 14.08.2026 | 27,20 | 27,80 | 27,20 | 27,80 | 2,96% | 449,00 |
| 13.08.2026 | 27,00 | 27,00 | 27,00 | 27,00 | -0,37% | 15,00 |
| 12.08.2026 | 26,70 | 27,30 | 26,50 | 27,10 | 3,44% | - |
| 10.08.2026 | 26,20 | 26,20 | 26,20 | 26,20 | -2,96% | 155,00 |
| 07.08.2026 | 27,40 | 27,40 | 27,00 | 27,00 | 7,14% | 156,00 |
| 06.08.2026 | 25,20 | 25,20 | 25,20 | 25,20 | 0,40% | 10,00 |
| 05.08.2026 | 25,10 | 25,10 | 24,90 | 25,10 | 0,40% | - |
| 04.08.2026 | 25,20 | 25,20 | 25,00 | 25,00 | 0,40% | 12,00 |
| 03.08.2026 | 24,90 | 25,30 | 24,90 | 24,90 | -0,40% | - |
| 31.07.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 1,21% | 207,00 |
| 30.07.2026 | 24,90 | 25,10 | 24,70 | 24,70 | -3,52% | - |
| 29.07.2026 | 25,60 | 25,60 | 25,60 | 25,60 | 1,19% | 104,00 |
| 28.07.2026 | 25,30 | 25,30 | 25,10 | 25,30 | -0,39% | - |
| 27.07.2026 | 25,40 | 25,40 | 25,20 | 25,40 | 0,79% | 599,00 |
| 24.07.2026 | 25,20 | 25,20 | 25,20 | 25,20 | -0,40% | 50,00 |
| 23.07.2026 | 25,30 | 25,30 | 24,90 | 25,30 | -1,94% | - |
| 22.07.2026 | 25,20 | 25,80 | 25,20 | 25,80 | 4,45% | 350,00 |
| 21.07.2026 | 24,50 | 24,70 | 24,30 | 24,70 | -1,59% | - |
| 20.07.2026 | 25,10 | 25,30 | 24,90 | 25,10 | 2,03% | - |
| 17.07.2026 | 25,00 | 25,00 | 24,60 | 24,60 | -2,38% | 21,00 |
| 16.07.2026 | 25,20 | 25,20 | 25,20 | 25,20 | 0,80% | 25,00 |
| 15.07.2026 | 25,00 | 25,00 | 25,00 | 25,00 | -1,19% | 1,00 |
| 14.07.2026 | 25,30 | 25,30 | 25,30 | 25,30 | -0,78% | - |
| 13.07.2026 | 25,50 | 25,50 | 25,50 | 25,50 | -0,78% | - |
| 10.07.2026 | 25,90 | 26,10 | 25,50 | 25,70 | -1,15% | - |
| 09.07.2026 | 25,80 | 26,00 | 25,80 | 26,00 | 1,56% | 42,00 |
| 08.07.2026 | 25,40 | 25,60 | 25,40 | 25,60 | 0,79% | 1.352,00 |
| 07.07.2026 | 25,40 | 25,40 | 25,40 | 25,40 | 3,25% | 315,00 |
| 06.07.2026 | 25,00 | 25,00 | 24,60 | 24,60 | -0,40% | 402,00 |
| 03.07.2026 | 24,90 | 24,90 | 24,70 | 24,70 | -1,20% | - |
| 02.07.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 2,04% | 100,00 |
| 01.07.2026 | 23,90 | 24,50 | 23,90 | 24,50 | 1,24% | - |
| 30.06.2026 | 24,80 | 24,80 | 24,20 | 24,20 | 6,14% | 261,00 |
| 29.06.2026 | 22,80 | 22,80 | 22,80 | 22,80 | -0,87% | 100,00 |
| 26.06.2026 | 23,00 | 23,00 | 23,00 | 23,00 | 1,77% | 50,00 |
| 25.06.2026 | 22,60 | 22,60 | 22,60 | 22,60 | -1,74% | 200,00 |
| 24.06.2026 | 22,80 | 23,00 | 22,80 | 23,00 | 0,88% | 276,00 |
| 23.06.2026 | 22,40 | 22,80 | 22,40 | 22,80 | 1,33% | 354,00 |
| 22.06.2026 | 22,10 | 22,50 | 21,70 | 22,50 | 3,69% | - |
| 19.06.2026 | 22,10 | 22,30 | 21,70 | 21,70 | -0,91% | - |
| 18.06.2026 | 22,10 | 22,30 | 21,70 | 21,90 | 4,29% | - |
| 16.06.2026 | 21,00 | 21,00 | 21,00 | 21,00 | -0,94% | 61,00 |
| 15.06.2026 | 21,60 | 21,60 | 21,20 | 21,20 | -1,85% | 81,00 |
| 12.06.2026 | 21,60 | 21,60 | 21,60 | 21,60 | -0,46% | 450,00 |
| 11.06.2026 | 21,30 | 21,70 | 21,30 | 21,70 | 1,40% | - |
| 09.06.2026 | 21,60 | 21,60 | 21,40 | 21,40 | -1,83% | 591,00 |
| 08.06.2026 | 21,80 | 21,80 | 21,80 | 21,80 | 1,87% | 18,00 |
| 05.06.2026 | 21,40 | 21,40 | 21,40 | 21,40 | 1,90% | 243,00 |
| 04.06.2026 | 21,00 | 21,00 | 21,00 | 21,00 | 1,94% | 460,00 |
| 03.06.2026 | 20,60 | 20,60 | 20,60 | 20,60 | -0,96% | 113,00 |
| 02.06.2026 | 21,20 | 21,20 | 20,80 | 20,80 | -7,56% | 266,00 |
| 01.06.2026 | 22,50 | 22,50 | 22,10 | 22,50 | -1,32% | - |
| 29.05.2026 | 22,80 | 22,80 | 22,80 | 22,80 | -2,15% | 44,00 |
| 26.05.2026 | 23,30 | 23,30 | 22,90 | 23,30 | 0,00% | - |
| 25.05.2026 | 23,10 | 23,30 | 23,10 | 23,30 | 1,75% | - |
| 22.05.2026 | 23,30 | 23,30 | 22,90 | 22,90 | 3,62% | - |
| 20.05.2026 | 22,10 | 22,30 | 21,70 | 22,10 | -0,90% | - |
| 19.05.2026 | 22,50 | 22,50 | 22,10 | 22,30 | -1,76% | - |
| 18.05.2026 | 22,90 | 22,90 | 22,50 | 22,70 | -2,16% | - |
| 15.05.2026 | 23,20 | 23,20 | 23,20 | 23,20 | 1,75% | 1,00 |
| 14.05.2026 | 22,80 | 22,80 | 22,80 | 22,80 | 1,33% | 428,00 |
| 13.05.2026 | 23,10 | 23,10 | 22,50 | 22,50 | -2,17% | - |
| 12.05.2026 | 23,20 | 23,20 | 23,00 | 23,00 | 3,60% | 28,00 |
| 11.05.2026 | 22,40 | 22,40 | 22,20 | 22,20 | 0,00% | 1.243,00 |
| 08.05.2026 | 21,40 | 22,20 | 21,40 | 22,20 | -3,90% | 916,00 |
| 07.05.2026 | 23,70 | 24,10 | 23,10 | 23,10 | -2,94% | - |
| 06.05.2026 | 23,60 | 23,80 | 23,60 | 23,80 | 2,59% | 22,00 |
| 05.05.2026 | 23,40 | 23,40 | 23,20 | 23,20 | 2,20% | 484,00 |
| 04.05.2026 | 22,50 | 22,90 | 22,30 | 22,70 | 0,00% | - |
| 30.04.2026 | 22,30 | 22,90 | 22,10 | 22,70 | -0,44% | - |
| 29.04.2026 | 22,80 | 22,80 | 22,80 | 22,80 | 0,88% | 49,00 |
| 28.04.2026 | 22,80 | 22,80 | 22,20 | 22,60 | -0,88% | 400,00 |
| 27.04.2026 | 23,00 | 23,00 | 22,80 | 22,80 | -0,44% | 139,00 |