23,700€
1,28%
Echtzeit-Aktienkurs Genmab AS (ADR)
Bid:
Ask:
Aktienkurse zur Genmab AS (ADR) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.09.2024 | 23,50 | 23,90 | 23,30 | 23,70 | 1,28% | 250,00 |
| 18.09.2024 | 23,60 | 23,60 | 23,40 | 23,40 | -1,68% | 220,00 |
| 17.09.2024 | 23,60 | 23,80 | 23,60 | 23,80 | -1,65% | 7,00 |
| 16.09.2024 | 24,20 | 24,20 | 24,20 | 24,20 | 0,00% | 6,00 |
| 13.09.2024 | 23,80 | 24,40 | 23,80 | 24,20 | 0,83% | 152,00 |
| 12.09.2024 | 24,60 | 24,60 | 24,00 | 24,00 | -1,64% | 462,00 |
| 11.09.2024 | 24,80 | 24,80 | 24,40 | 24,40 | -3,17% | 950,00 |
| 10.09.2024 | 25,40 | 25,40 | 25,00 | 25,20 | 0,80% | 627,00 |
| 09.09.2024 | 24,80 | 25,00 | 24,80 | 25,00 | 0,00% | 1.092,00 |
| 06.09.2024 | 25,20 | 25,20 | 25,00 | 25,00 | 0,81% | 438,00 |
| 05.09.2024 | 24,80 | 24,80 | 24,80 | 24,80 | -0,40% | 368,00 |
| 04.09.2024 | 24,70 | 25,10 | 24,70 | 24,90 | 0,00% | - |
| 03.09.2024 | 25,10 | 25,30 | 24,90 | 24,90 | -0,80% | - |
| 02.09.2024 | 25,10 | 25,10 | 24,90 | 25,10 | 0,00% | - |
| 30.08.2024 | 25,10 | 25,10 | 24,90 | 25,10 | -0,79% | - |
| 29.08.2024 | 24,90 | 25,30 | 24,90 | 25,30 | 1,61% | - |
| 28.08.2024 | 25,10 | 25,30 | 24,90 | 24,90 | 1,22% | - |
| 27.08.2024 | 24,60 | 24,60 | 24,60 | 24,60 | 0,00% | 1,00 |
| 26.08.2024 | 24,60 | 24,60 | 24,60 | 24,60 | 1,65% | 5,00 |
| 23.08.2024 | 24,20 | 24,20 | 24,20 | 24,20 | -1,63% | 7,00 |
| 22.08.2024 | 24,60 | 24,60 | 24,60 | 24,60 | -1,20% | 5,00 |
| 21.08.2024 | 24,50 | 24,90 | 24,30 | 24,90 | 1,63% | - |
| 20.08.2024 | 25,00 | 25,00 | 24,10 | 24,50 | 0,41% | - |
| 19.08.2024 | 24,40 | 24,40 | 24,40 | 24,40 | -0,41% | 1,00 |
| 16.08.2024 | 24,70 | 24,90 | 24,50 | 24,50 | -0,41% | - |
| 15.08.2024 | 24,60 | 24,60 | 24,60 | 24,60 | 0,00% | 6,00 |
| 14.08.2024 | 24,60 | 24,60 | 24,60 | 24,60 | 2,07% | 5,00 |
| 13.08.2024 | 24,30 | 24,50 | 23,10 | 24,10 | -1,23% | - |
| 12.08.2024 | 24,40 | 24,40 | 24,40 | 24,40 | 0,41% | 5,00 |
| 09.08.2024 | 24,70 | 24,90 | 23,90 | 24,30 | -2,02% | - |
| 08.08.2024 | 24,80 | 24,80 | 24,80 | 24,80 | 2,06% | 50,00 |
| 07.08.2024 | 24,30 | 24,70 | 24,10 | 24,30 | 0,41% | - |
| 06.08.2024 | 24,20 | 24,20 | 24,20 | 24,20 | 0,83% | 5,00 |
| 05.08.2024 | 25,40 | 25,40 | 24,00 | 24,00 | -6,98% | 179,00 |
| 02.08.2024 | 25,80 | 25,80 | 25,80 | 25,80 | -2,64% | 32,00 |
| 01.08.2024 | 26,10 | 26,50 | 26,10 | 26,50 | 1,15% | - |
| 31.07.2024 | 26,20 | 26,20 | 26,20 | 26,20 | -0,76% | 20,00 |
| 30.07.2024 | 26,40 | 26,40 | 26,40 | 26,40 | 0,00% | 300,00 |
| 29.07.2024 | 26,40 | 26,40 | 26,40 | 26,40 | 1,15% | 60,00 |
| 26.07.2024 | 25,90 | 26,30 | 25,70 | 26,10 | 0,00% | - |
| 25.07.2024 | 25,70 | 26,10 | 25,50 | 26,10 | 0,77% | - |
| 24.07.2024 | 25,70 | 25,90 | 25,30 | 25,90 | 0,39% | - |
| 23.07.2024 | 25,80 | 25,80 | 25,80 | 25,80 | 0,78% | 1,00 |
| 22.07.2024 | 25,40 | 25,60 | 25,40 | 25,60 | -0,39% | 243,00 |
| 19.07.2024 | 25,10 | 25,70 | 24,70 | 25,70 | 3,21% | - |
| 18.07.2024 | 24,50 | 24,90 | 24,30 | 24,90 | 1,63% | - |
| 17.07.2024 | 24,70 | 24,70 | 24,10 | 24,50 | -0,41% | - |
| 16.07.2024 | 24,20 | 24,60 | 24,20 | 24,60 | 0,00% | 31,00 |
| 15.07.2024 | 24,80 | 24,80 | 24,60 | 24,60 | -1,20% | 109,00 |
| 12.07.2024 | 24,10 | 24,90 | 24,10 | 24,90 | 3,75% | - |
| 11.07.2024 | 24,00 | 24,00 | 24,00 | 24,00 | 1,69% | 180,00 |
| 10.07.2024 | 23,80 | 23,80 | 23,60 | 23,60 | -0,42% | 200,00 |
| 09.07.2024 | 23,50 | 23,70 | 23,50 | 23,70 | 0,85% | - |
| 08.07.2024 | 23,50 | 23,90 | 23,50 | 23,50 | 0,43% | - |
| 05.07.2024 | 23,40 | 23,40 | 23,40 | 23,40 | 1,30% | 30,00 |
| 04.07.2024 | 23,30 | 23,50 | 23,10 | 23,10 | -0,86% | - |
| 03.07.2024 | 23,10 | 23,30 | 22,90 | 23,30 | 1,30% | - |
| 02.07.2024 | 23,00 | 23,00 | 23,00 | 23,00 | -1,71% | 218,00 |
| 01.07.2024 | 23,40 | 23,40 | 23,40 | 23,40 | 0,43% | 20,00 |
| 28.06.2024 | 23,90 | 23,90 | 23,30 | 23,30 | -2,51% | - |
| 27.06.2024 | 24,60 | 25,60 | 23,90 | 23,90 | 0,00% | - |
| 26.06.2024 | 24,10 | 24,50 | 23,90 | 23,90 | -0,42% | - |
| 25.06.2024 | 24,00 | 24,00 | 24,00 | 24,00 | -1,64% | 1,00 |
| 24.06.2024 | 24,40 | 24,40 | 24,40 | 24,40 | 0,83% | 34,00 |
| 21.06.2024 | 24,20 | 24,20 | 24,20 | 24,20 | -0,41% | 10,00 |
| 20.06.2024 | 23,70 | 24,30 | 23,70 | 24,30 | 1,67% | - |
| 19.06.2024 | 24,10 | 24,30 | 23,70 | 23,90 | -2,05% | - |
| 18.06.2024 | 24,20 | 24,40 | 24,20 | 24,40 | 0,00% | 8,00 |
| 17.06.2024 | 24,40 | 24,40 | 24,40 | 24,40 | -1,21% | 9,00 |
| 14.06.2024 | 24,70 | 24,90 | 24,30 | 24,70 | 0,82% | - |
| 13.06.2024 | 24,70 | 24,90 | 24,50 | 24,50 | -1,61% | - |
| 12.06.2024 | 25,50 | 25,50 | 24,30 | 24,90 | -1,58% | - |
| 11.06.2024 | 25,90 | 25,90 | 25,30 | 25,30 | -1,56% | - |
| 10.06.2024 | 25,90 | 26,10 | 25,70 | 25,70 | 0,39% | - |
| 07.06.2024 | 26,00 | 26,00 | 25,60 | 25,60 | -2,66% | 7,00 |
| 06.06.2024 | 26,50 | 26,50 | 25,90 | 26,30 | -1,13% | - |
| 05.06.2024 | 26,60 | 26,60 | 26,60 | 26,60 | 1,92% | 70,00 |
| 04.06.2024 | 26,50 | 26,50 | 25,90 | 26,10 | -1,51% | - |
| 03.06.2024 | 25,90 | 26,70 | 25,90 | 26,50 | 1,53% | - |
| 31.05.2024 | 25,90 | 26,10 | 25,70 | 26,10 | 1,56% | - |
| 30.05.2024 | 25,90 | 25,90 | 25,70 | 25,70 | 0,00% | - |
| 29.05.2024 | 25,90 | 25,90 | 25,70 | 25,70 | -0,77% | - |
| 28.05.2024 | 26,30 | 26,70 | 25,70 | 25,90 | -2,26% | - |
| 27.05.2024 | 25,90 | 26,50 | 25,90 | 26,50 | 2,71% | - |
| 24.05.2024 | 25,80 | 25,80 | 25,80 | 25,80 | -6,52% | 100,00 |
| 23.05.2024 | 27,40 | 27,60 | 27,40 | 27,60 | 0,36% | 65,00 |
| 22.05.2024 | 26,90 | 27,70 | 26,70 | 27,50 | 1,10% | - |
| 21.05.2024 | 26,80 | 27,20 | 26,80 | 27,20 | 0,00% | 700,00 |
| 20.05.2024 | 27,60 | 27,60 | 27,20 | 27,20 | -1,09% | 271,00 |
| 17.05.2024 | 27,30 | 27,70 | 27,30 | 27,50 | 0,00% | - |
| 16.05.2024 | 27,70 | 27,90 | 27,10 | 27,50 | -0,72% | - |
| 15.05.2024 | 27,30 | 27,90 | 27,10 | 27,70 | 1,47% | - |
| 14.05.2024 | 27,10 | 27,50 | 26,90 | 27,30 | 0,74% | - |
| 13.05.2024 | 26,70 | 27,30 | 26,30 | 27,10 | 0,74% | - |
| 10.05.2024 | 26,70 | 26,90 | 26,70 | 26,90 | 0,00% | - |
| 09.05.2024 | 26,90 | 27,00 | 26,70 | 26,90 | -1,82% | - |
| 08.05.2024 | 27,40 | 27,40 | 27,40 | 27,40 | 1,11% | 75,00 |
| 07.05.2024 | 26,90 | 27,30 | 26,70 | 27,10 | 0,74% | - |
| 06.05.2024 | 27,70 | 27,70 | 26,70 | 26,90 | -1,82% | - |
| 03.05.2024 | 27,40 | 27,40 | 27,40 | 27,40 | 5,38% | 160,00 |