27,500€
-3,17%
Echtzeit-Aktienkurs Genmab AS (ADR)
Bid:
Ask:
Aktienkurse zur Genmab AS (ADR) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.01.2026 | 28,40 | 28,40 | 28,40 | 28,40 | 0,00% | 6,00 |
| 26.01.2026 | 28,60 | 28,60 | 28,40 | 28,40 | -0,70% | 300,00 |
| 23.01.2026 | 28,60 | 28,60 | 28,60 | 28,60 | 5,15% | 70,00 |
| 21.01.2026 | 26,80 | 27,20 | 26,80 | 27,20 | 0,74% | 221,00 |
| 20.01.2026 | 27,00 | 27,00 | 27,00 | 27,00 | 0,00% | 40,00 |
| 19.01.2026 | 27,60 | 27,60 | 27,00 | 27,00 | -1,46% | 1.399,00 |
| 16.01.2026 | 27,40 | 27,40 | 27,40 | 27,40 | -7,43% | 70,00 |
| 15.01.2026 | 31,40 | 31,40 | 29,60 | 29,60 | 0,00% | 1.528,00 |
| 14.01.2026 | 29,60 | 29,60 | 29,40 | 29,60 | 2,78% | 248,00 |
| 13.01.2026 | 29,00 | 29,00 | 28,80 | 28,80 | 0,00% | 68,00 |
| 12.01.2026 | 29,00 | 29,00 | 28,80 | 28,80 | -0,69% | 288,00 |
| 09.01.2026 | 29,00 | 29,00 | 29,00 | 29,00 | 0,69% | 1,00 |
| 08.01.2026 | 28,80 | 28,80 | 28,80 | 28,80 | 2,86% | 205,00 |
| 07.01.2026 | 27,80 | 28,00 | 27,80 | 28,00 | 2,19% | 375,00 |
| 06.01.2026 | 27,40 | 27,40 | 27,40 | 27,40 | 0,74% | 3,00 |
| 05.01.2026 | 27,20 | 27,20 | 27,20 | 27,20 | 0,74% | 120,00 |
| 30.12.2025 | 27,00 | 27,00 | 27,00 | 27,00 | -3,57% | 15,00 |
| 29.12.2025 | 28,60 | 28,60 | 28,00 | 28,00 | -1,41% | 32,00 |
| 23.12.2025 | 28,40 | 28,40 | 28,40 | 28,40 | 0,71% | 915,00 |
| 22.12.2025 | 27,60 | 28,20 | 27,60 | 28,20 | 4,44% | 505,00 |
| 18.12.2025 | 26,80 | 27,00 | 26,80 | 27,00 | 0,00% | 230,00 |
| 17.12.2025 | 27,00 | 27,00 | 26,60 | 27,00 | 1,50% | 37,00 |
| 16.12.2025 | 27,00 | 27,00 | 26,60 | 26,60 | -1,48% | 355,00 |
| 15.12.2025 | 26,80 | 27,00 | 26,80 | 27,00 | 0,75% | 205,00 |
| 12.12.2025 | 26,80 | 26,80 | 26,80 | 26,80 | -2,90% | 150,00 |
| 11.12.2025 | 27,00 | 27,60 | 27,00 | 27,60 | 2,99% | 43,00 |
| 10.12.2025 | 26,60 | 26,80 | 26,60 | 26,80 | -0,74% | 500,00 |
| 09.12.2025 | 27,00 | 27,00 | 27,00 | 27,00 | -1,46% | 442,00 |
| 08.12.2025 | 27,60 | 27,60 | 27,40 | 27,40 | -0,72% | 401,00 |
| 04.12.2025 | 27,20 | 27,60 | 27,20 | 27,60 | 1,47% | 200,00 |
| 02.12.2025 | 27,00 | 27,20 | 27,00 | 27,20 | -2,86% | 584,00 |
| 01.12.2025 | 28,00 | 28,00 | 28,00 | 28,00 | 2,19% | 150,00 |
| 28.11.2025 | 27,40 | 27,40 | 27,40 | 27,40 | -0,36% | 400,00 |
| 27.11.2025 | 27,50 | 27,50 | 27,50 | 27,50 | 0,36% | - |
| 26.11.2025 | 27,40 | 27,40 | 27,40 | 27,40 | 2,62% | 200,00 |
| 24.11.2025 | 26,50 | 26,70 | 26,10 | 26,70 | 3,49% | - |
| 21.11.2025 | 26,20 | 26,20 | 25,80 | 25,80 | -2,27% | 24,00 |
| 19.11.2025 | 26,00 | 26,40 | 26,00 | 26,40 | 1,54% | 381,00 |
| 18.11.2025 | 26,00 | 26,00 | 26,00 | 26,00 | -1,52% | 2.346,00 |
| 17.11.2025 | 26,40 | 26,40 | 26,40 | 26,40 | 1,93% | 1,00 |
| 14.11.2025 | 26,10 | 26,30 | 25,70 | 25,90 | -2,63% | - |
| 13.11.2025 | 26,00 | 26,60 | 26,00 | 26,60 | 0,76% | 123,00 |
| 12.11.2025 | 26,40 | 26,40 | 26,40 | 26,40 | 4,76% | 40,00 |
| 11.11.2025 | 25,20 | 25,20 | 25,20 | 25,20 | 0,00% | 200,00 |
| 10.11.2025 | 25,00 | 25,40 | 25,00 | 25,20 | 1,61% | 268,00 |
| 07.11.2025 | 25,00 | 25,00 | 24,80 | 24,80 | -0,80% | 145,00 |
| 05.11.2025 | 25,00 | 25,00 | 25,00 | 25,00 | -0,79% | 18,00 |
| 04.11.2025 | 24,40 | 25,20 | 24,40 | 25,20 | 1,61% | 42,00 |
| 03.11.2025 | 24,80 | 24,80 | 24,80 | 24,80 | 0,00% | 3.825,00 |
| 31.10.2025 | 25,00 | 25,00 | 24,80 | 24,80 | 0,00% | 152,00 |
| 29.10.2025 | 25,20 | 25,20 | 24,80 | 24,80 | -1,59% | 498,00 |
| 28.10.2025 | 25,20 | 25,20 | 25,20 | 25,20 | 0,80% | 19,00 |
| 27.10.2025 | 25,20 | 25,20 | 25,00 | 25,00 | -3,10% | 250,00 |
| 24.10.2025 | 25,80 | 25,80 | 25,80 | 25,80 | -0,39% | 42,00 |
| 23.10.2025 | 25,90 | 26,10 | 25,70 | 25,90 | -0,77% | - |
| 22.10.2025 | 25,90 | 26,30 | 25,90 | 26,10 | 1,16% | - |
| 21.10.2025 | 25,80 | 25,80 | 25,20 | 25,80 | -2,27% | 1.181,00 |
| 20.10.2025 | 28,60 | 29,00 | 26,40 | 26,40 | -4,35% | 3.096,00 |
| 17.10.2025 | 27,80 | 27,80 | 27,60 | 27,60 | -3,50% | 372,00 |
| 16.10.2025 | 28,60 | 28,60 | 28,60 | 28,60 | 0,70% | 130,00 |
| 15.10.2025 | 28,00 | 28,40 | 28,00 | 28,40 | 0,35% | 31,00 |
| 14.10.2025 | 28,30 | 28,30 | 28,30 | 28,30 | 2,54% | - |
| 13.10.2025 | 27,80 | 27,80 | 27,60 | 27,60 | 1,47% | 202,00 |
| 10.10.2025 | 27,40 | 27,40 | 27,20 | 27,20 | -0,73% | 347,00 |
| 09.10.2025 | 28,20 | 28,20 | 27,40 | 27,40 | -2,14% | 1.453,00 |
| 08.10.2025 | 28,20 | 28,20 | 28,00 | 28,00 | -1,41% | 165,00 |
| 07.10.2025 | 28,40 | 28,40 | 28,40 | 28,40 | 0,00% | 176,00 |
| 06.10.2025 | 28,60 | 28,60 | 28,20 | 28,40 | 2,90% | 801,00 |
| 03.10.2025 | 27,60 | 27,60 | 27,60 | 27,60 | 0,73% | 220,00 |
| 02.10.2025 | 27,00 | 27,40 | 26,80 | 27,40 | 4,58% | 278,00 |
| 01.10.2025 | 26,20 | 26,20 | 26,20 | 26,20 | -0,76% | 145,00 |
| 30.09.2025 | 25,00 | 26,40 | 25,00 | 26,40 | 7,32% | 10.546,00 |
| 29.09.2025 | 23,60 | 24,60 | 23,60 | 24,60 | 0,00% | 813,00 |
| 26.09.2025 | 24,60 | 24,60 | 24,60 | 24,60 | 0,00% | 150,00 |
| 25.09.2025 | 24,60 | 24,60 | 24,60 | 24,60 | -1,99% | 40,00 |
| 24.09.2025 | 24,30 | 25,10 | 24,30 | 25,10 | 2,45% | - |
| 23.09.2025 | 24,30 | 24,50 | 23,90 | 24,50 | 1,24% | - |
| 22.09.2025 | 24,20 | 24,20 | 24,20 | 24,20 | 0,00% | 619,00 |
| 19.09.2025 | 24,20 | 24,40 | 24,20 | 24,20 | 1,68% | 812,00 |
| 18.09.2025 | 24,00 | 24,00 | 23,80 | 23,80 | 0,85% | 125,00 |
| 17.09.2025 | 23,60 | 23,60 | 23,60 | 23,60 | -0,84% | 84,00 |
| 16.09.2025 | 23,80 | 23,80 | 23,80 | 23,80 | 0,00% | 335,00 |
| 15.09.2025 | 23,80 | 23,80 | 23,80 | 23,80 | -1,65% | 22,00 |
| 12.09.2025 | 24,20 | 24,20 | 24,20 | 24,20 | 0,41% | 100,00 |
| 11.09.2025 | 23,70 | 24,50 | 23,70 | 24,10 | 2,55% | - |
| 09.09.2025 | 23,50 | 23,70 | 23,30 | 23,50 | 0,00% | - |
| 08.09.2025 | 23,50 | 23,70 | 23,30 | 23,50 | 0,86% | - |
| 05.09.2025 | 23,30 | 23,50 | 23,30 | 23,30 | -0,43% | - |
| 04.09.2025 | 23,40 | 23,40 | 23,20 | 23,40 | 2,63% | 725,00 |
| 03.09.2025 | 22,80 | 22,80 | 22,80 | 22,80 | 2,70% | 14,00 |
| 02.09.2025 | 22,20 | 22,20 | 22,20 | 22,20 | 1,83% | 35,00 |
| 01.09.2025 | 21,40 | 21,80 | 21,40 | 21,80 | 2,35% | 125,00 |
| 29.08.2025 | 21,50 | 21,50 | 21,10 | 21,30 | -0,93% | - |
| 28.08.2025 | 21,50 | 21,70 | 21,10 | 21,50 | 0,94% | - |
| 27.08.2025 | 21,10 | 21,50 | 21,10 | 21,30 | 1,43% | - |
| 26.08.2025 | 20,80 | 21,00 | 20,80 | 21,00 | 0,00% | 450,00 |
| 25.08.2025 | 21,00 | 21,00 | 21,00 | 21,00 | -0,47% | 1.010,00 |
| 22.08.2025 | 21,10 | 21,30 | 20,90 | 21,10 | 0,96% | - |
| 21.08.2025 | 20,70 | 21,10 | 20,50 | 20,90 | 0,97% | - |
| 20.08.2025 | 20,50 | 20,90 | 20,30 | 20,70 | 0,98% | - |