19,950€
-0,25%
Echtzeit-Aktienkurs Genmab AS (ADR)
Bid:
Ask:
Aktienkurse zur Genmab AS (ADR) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.07.2025 | 19,90 | 19,90 | 19,90 | 19,90 | -0,50% | 12,00 |
| 24.07.2025 | 19,90 | 20,00 | 19,90 | 20,00 | 3,36% | 303,00 |
| 23.07.2025 | 18,65 | 19,55 | 18,65 | 19,35 | 4,31% | - |
| 22.07.2025 | 18,55 | 18,65 | 18,25 | 18,55 | 0,00% | - |
| 21.07.2025 | 18,85 | 18,85 | 18,55 | 18,55 | -1,07% | - |
| 18.07.2025 | 18,95 | 19,25 | 18,75 | 18,75 | -1,06% | - |
| 17.07.2025 | 18,85 | 19,25 | 18,75 | 18,95 | 0,80% | - |
| 16.07.2025 | 18,50 | 18,80 | 18,50 | 18,80 | 1,62% | 270,00 |
| 15.07.2025 | 18,50 | 18,50 | 18,50 | 18,50 | 0,54% | 1,00 |
| 14.07.2025 | 18,40 | 18,40 | 18,40 | 18,40 | 0,82% | 53,00 |
| 11.07.2025 | 18,65 | 18,75 | 18,15 | 18,25 | -2,41% | - |
| 10.07.2025 | 18,70 | 18,70 | 18,70 | 18,70 | 1,36% | 150,00 |
| 09.07.2025 | 18,15 | 18,45 | 18,15 | 18,45 | 2,50% | - |
| 08.07.2025 | 18,00 | 18,00 | 18,00 | 18,00 | 3,15% | 1,00 |
| 07.07.2025 | 17,35 | 17,55 | 17,35 | 17,45 | 0,00% | - |
| 04.07.2025 | 17,25 | 17,45 | 17,05 | 17,45 | 1,16% | - |
| 03.07.2025 | 17,25 | 17,45 | 17,25 | 17,25 | -0,86% | - |
| 02.07.2025 | 17,40 | 17,40 | 17,40 | 17,40 | 0,00% | 56,00 |
| 01.07.2025 | 17,40 | 17,40 | 17,40 | 17,40 | -0,29% | 286,00 |
| 30.06.2025 | 17,45 | 17,65 | 17,25 | 17,45 | -0,85% | - |
| 27.06.2025 | 17,60 | 17,60 | 17,60 | 17,60 | -1,12% | 90,00 |
| 26.06.2025 | 17,60 | 17,80 | 17,60 | 17,80 | 1,42% | 654,00 |
| 25.06.2025 | 17,85 | 17,85 | 17,45 | 17,55 | -1,96% | - |
| 24.06.2025 | 17,80 | 17,90 | 17,80 | 17,90 | 0,00% | 77,00 |
| 23.06.2025 | 18,50 | 18,50 | 17,90 | 17,90 | -1,92% | 162,00 |
| 20.06.2025 | 18,85 | 18,85 | 18,25 | 18,25 | -3,69% | - |
| 19.06.2025 | 18,85 | 18,95 | 18,65 | 18,95 | 1,07% | - |
| 18.06.2025 | 19,15 | 19,15 | 18,75 | 18,75 | -2,85% | - |
| 17.06.2025 | 19,30 | 19,30 | 19,30 | 19,30 | -1,53% | 56,00 |
| 16.06.2025 | 19,60 | 19,60 | 19,60 | 19,60 | -0,25% | 1,00 |
| 13.06.2025 | 20,10 | 20,10 | 19,65 | 19,65 | -0,76% | - |
| 12.06.2025 | 19,80 | 19,80 | 19,80 | 19,80 | 0,76% | 110,00 |
| 11.06.2025 | 19,95 | 20,10 | 19,65 | 19,65 | -0,25% | - |
| 10.06.2025 | 19,70 | 19,70 | 19,70 | 19,70 | 1,03% | 150,00 |
| 09.06.2025 | 19,50 | 19,50 | 19,50 | 19,50 | 0,26% | 30,00 |
| 06.06.2025 | 19,05 | 19,45 | 19,05 | 19,45 | 1,57% | - |
| 05.06.2025 | 19,05 | 19,25 | 18,95 | 19,15 | -1,29% | - |
| 04.06.2025 | 19,40 | 19,40 | 19,40 | 19,40 | 2,92% | 21,00 |
| 03.06.2025 | 19,05 | 19,05 | 18,35 | 18,85 | -0,53% | - |
| 02.06.2025 | 18,35 | 19,25 | 17,95 | 18,95 | 2,99% | - |
| 30.05.2025 | 18,80 | 18,80 | 18,40 | 18,40 | -1,87% | 306,00 |
| 29.05.2025 | 18,75 | 18,85 | 18,65 | 18,75 | 0,00% | - |
| 28.05.2025 | 18,85 | 18,85 | 18,35 | 18,75 | 0,00% | - |
| 27.05.2025 | 18,45 | 18,85 | 18,35 | 18,75 | 2,46% | - |
| 26.05.2025 | 18,30 | 18,30 | 18,30 | 18,30 | -3,17% | 1,00 |
| 23.05.2025 | 18,90 | 18,90 | 18,90 | 18,90 | 1,61% | 12,00 |
| 22.05.2025 | 18,60 | 18,60 | 18,60 | 18,60 | 2,48% | 279,00 |
| 21.05.2025 | 17,95 | 18,55 | 17,95 | 18,15 | 0,83% | - |
| 20.05.2025 | 17,90 | 18,00 | 17,90 | 18,00 | 0,28% | 21,00 |
| 19.05.2025 | 17,75 | 17,95 | 17,35 | 17,95 | 0,56% | - |
| 16.05.2025 | 17,45 | 17,85 | 17,45 | 17,85 | 3,18% | - |
| 15.05.2025 | 17,30 | 17,30 | 17,30 | 17,30 | -0,57% | 1,00 |
| 14.05.2025 | 17,40 | 17,40 | 17,40 | 17,40 | 0,87% | 15,00 |
| 13.05.2025 | 17,95 | 18,05 | 16,95 | 17,25 | -3,09% | - |
| 12.05.2025 | 16,40 | 17,80 | 16,40 | 17,80 | 3,49% | 765,00 |
| 09.05.2025 | 17,20 | 17,20 | 17,20 | 17,20 | -3,37% | 300,00 |
| 08.05.2025 | 17,90 | 17,90 | 17,80 | 17,80 | -2,47% | 340,00 |
| 07.05.2025 | 18,40 | 18,55 | 17,85 | 18,25 | 1,39% | - |
| 06.05.2025 | 18,70 | 18,70 | 18,00 | 18,00 | -6,01% | 1.050,00 |
| 05.05.2025 | 18,95 | 19,25 | 18,85 | 19,15 | 1,86% | - |
| 02.05.2025 | 18,90 | 18,90 | 18,80 | 18,80 | 1,08% | 515,00 |
| 30.04.2025 | 18,60 | 18,60 | 18,60 | 18,60 | 1,36% | 35,00 |
| 29.04.2025 | 18,15 | 18,55 | 18,15 | 18,35 | 1,66% | - |
| 28.04.2025 | 18,15 | 18,25 | 17,95 | 18,05 | 0,00% | - |
| 25.04.2025 | 18,05 | 18,25 | 17,85 | 18,05 | 0,28% | - |
| 24.04.2025 | 17,60 | 18,00 | 17,60 | 18,00 | 1,12% | 251,00 |
| 23.04.2025 | 18,00 | 18,00 | 17,80 | 17,80 | 2,89% | 973,00 |
| 22.04.2025 | 17,30 | 17,30 | 17,30 | 17,30 | -1,70% | 370,00 |
| 17.04.2025 | 17,20 | 17,60 | 17,20 | 17,60 | 2,62% | 36,00 |
| 16.04.2025 | 17,05 | 17,35 | 16,95 | 17,15 | -0,29% | - |
| 15.04.2025 | 17,20 | 17,20 | 17,20 | 17,20 | 1,78% | 1,00 |
| 14.04.2025 | 16,90 | 16,90 | 16,90 | 16,90 | 2,11% | 20,00 |
| 11.04.2025 | 15,95 | 16,65 | 15,85 | 16,55 | 3,12% | - |
| 10.04.2025 | 17,15 | 17,25 | 15,65 | 16,05 | 1,58% | - |
| 09.04.2025 | 15,80 | 15,80 | 15,80 | 15,80 | -4,24% | 5,00 |
| 08.04.2025 | 16,50 | 16,50 | 16,50 | 16,50 | 0,61% | 250,00 |
| 07.04.2025 | 16,40 | 16,40 | 16,40 | 16,40 | -5,20% | 25,00 |
| 04.04.2025 | 17,30 | 17,30 | 17,30 | 17,30 | 0,58% | 5,00 |
| 03.04.2025 | 17,20 | 17,20 | 17,20 | 17,20 | -0,29% | 15,00 |
| 02.04.2025 | 17,35 | 17,55 | 17,05 | 17,25 | -1,99% | - |
| 01.04.2025 | 17,60 | 17,60 | 17,60 | 17,60 | -3,30% | 289,00 |
| 31.03.2025 | 18,20 | 18,20 | 18,20 | 18,20 | -0,82% | 96,00 |
| 28.03.2025 | 18,65 | 18,75 | 18,25 | 18,35 | -1,87% | - |
| 27.03.2025 | 18,70 | 18,90 | 18,70 | 18,70 | 2,19% | 518,00 |
| 26.03.2025 | 18,30 | 18,30 | 18,30 | 18,30 | 3,68% | 150,00 |
| 25.03.2025 | 17,85 | 18,25 | 17,55 | 17,65 | -0,84% | - |
| 24.03.2025 | 18,00 | 18,00 | 17,60 | 17,80 | -2,20% | 133,00 |
| 21.03.2025 | 18,30 | 18,40 | 18,20 | 18,20 | -0,27% | 508,00 |
| 20.03.2025 | 18,65 | 18,65 | 18,25 | 18,25 | -1,35% | - |
| 19.03.2025 | 18,50 | 18,50 | 18,50 | 18,50 | -1,07% | 200,00 |
| 18.03.2025 | 18,70 | 18,70 | 18,70 | 18,70 | 0,54% | 1,00 |
| 17.03.2025 | 18,60 | 18,60 | 18,60 | 18,60 | -1,33% | 1,00 |
| 14.03.2025 | 18,45 | 19,45 | 18,35 | 18,85 | 3,01% | - |
| 13.03.2025 | 18,30 | 18,30 | 18,30 | 18,30 | -1,35% | 29,00 |
| 12.03.2025 | 18,65 | 18,75 | 18,25 | 18,55 | -2,37% | - |
| 11.03.2025 | 19,40 | 19,40 | 19,00 | 19,00 | -7,77% | 260,00 |
| 10.03.2025 | 20,60 | 20,60 | 20,60 | 20,60 | -7,62% | 20,00 |
| 07.03.2025 | 21,90 | 22,50 | 21,90 | 22,30 | 1,83% | - |
| 06.03.2025 | 22,30 | 22,50 | 21,90 | 21,90 | -0,45% | - |
| 05.03.2025 | 22,00 | 22,00 | 22,00 | 22,00 | 0,00% | 90,00 |