17,350€
-0,29%
Echtzeit-Aktienkurs Genmab AS (ADR)
Bid:
Ask:
Aktienkurse zur Genmab AS (ADR) Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
02.07.2025 | 17,65 | 17,65 | 17,25 | 17,45 | 0,29% | 56,00 |
01.07.2025 | 17,40 | 17,40 | 17,40 | 17,40 | -0,29% | 286,00 |
30.06.2025 | 17,45 | 17,65 | 17,25 | 17,45 | -0,85% | - |
27.06.2025 | 17,60 | 17,60 | 17,60 | 17,60 | -1,12% | 90,00 |
26.06.2025 | 17,60 | 17,80 | 17,60 | 17,80 | 1,42% | 654,00 |
25.06.2025 | 17,85 | 17,85 | 17,45 | 17,55 | -1,96% | - |
24.06.2025 | 17,80 | 17,90 | 17,80 | 17,90 | 0,00% | 77,00 |
23.06.2025 | 18,50 | 18,50 | 17,90 | 17,90 | -1,92% | 162,00 |
20.06.2025 | 18,85 | 18,85 | 18,25 | 18,25 | -3,69% | - |
19.06.2025 | 18,85 | 18,95 | 18,65 | 18,95 | 1,07% | - |
18.06.2025 | 19,15 | 19,15 | 18,75 | 18,75 | -2,85% | - |
17.06.2025 | 19,30 | 19,30 | 19,30 | 19,30 | -1,53% | 56,00 |
16.06.2025 | 19,60 | 19,60 | 19,60 | 19,60 | -0,25% | 1,00 |
13.06.2025 | 20,10 | 20,10 | 19,65 | 19,65 | -0,76% | - |
12.06.2025 | 19,80 | 19,80 | 19,80 | 19,80 | 0,76% | 110,00 |
11.06.2025 | 19,95 | 20,10 | 19,65 | 19,65 | -0,25% | - |
10.06.2025 | 19,70 | 19,70 | 19,70 | 19,70 | 1,03% | 150,00 |
09.06.2025 | 19,50 | 19,50 | 19,50 | 19,50 | 0,26% | 30,00 |
06.06.2025 | 19,05 | 19,45 | 19,05 | 19,45 | 1,57% | - |
05.06.2025 | 19,05 | 19,25 | 18,95 | 19,15 | -1,29% | - |
04.06.2025 | 19,40 | 19,40 | 19,40 | 19,40 | 2,92% | 21,00 |
03.06.2025 | 19,05 | 19,05 | 18,35 | 18,85 | -0,53% | - |
02.06.2025 | 18,35 | 19,25 | 17,95 | 18,95 | 2,99% | - |
30.05.2025 | 18,80 | 18,80 | 18,40 | 18,40 | -1,87% | 306,00 |
29.05.2025 | 18,75 | 18,85 | 18,65 | 18,75 | 0,00% | - |
28.05.2025 | 18,85 | 18,85 | 18,35 | 18,75 | 0,00% | - |
27.05.2025 | 18,45 | 18,85 | 18,35 | 18,75 | 2,46% | - |
26.05.2025 | 18,30 | 18,30 | 18,30 | 18,30 | -3,17% | 1,00 |
23.05.2025 | 18,90 | 18,90 | 18,90 | 18,90 | 1,61% | 12,00 |
22.05.2025 | 18,60 | 18,60 | 18,60 | 18,60 | 2,48% | 279,00 |
21.05.2025 | 17,95 | 18,55 | 17,95 | 18,15 | 0,83% | - |
20.05.2025 | 17,90 | 18,00 | 17,90 | 18,00 | 0,28% | 21,00 |
19.05.2025 | 17,75 | 17,95 | 17,35 | 17,95 | 0,56% | - |
16.05.2025 | 17,45 | 17,85 | 17,45 | 17,85 | 3,18% | - |
15.05.2025 | 17,30 | 17,30 | 17,30 | 17,30 | -0,57% | 1,00 |
14.05.2025 | 17,40 | 17,40 | 17,40 | 17,40 | 0,87% | 15,00 |
13.05.2025 | 17,95 | 18,05 | 16,95 | 17,25 | -3,09% | - |
12.05.2025 | 16,40 | 17,80 | 16,40 | 17,80 | 3,49% | 765,00 |
09.05.2025 | 17,20 | 17,20 | 17,20 | 17,20 | -3,37% | 300,00 |
08.05.2025 | 17,90 | 17,90 | 17,80 | 17,80 | -2,47% | 340,00 |
07.05.2025 | 18,40 | 18,55 | 17,85 | 18,25 | 1,39% | - |
06.05.2025 | 18,70 | 18,70 | 18,00 | 18,00 | -6,01% | 1.050,00 |
05.05.2025 | 18,95 | 19,25 | 18,85 | 19,15 | 1,86% | - |
02.05.2025 | 18,90 | 18,90 | 18,80 | 18,80 | 1,08% | 515,00 |
30.04.2025 | 18,60 | 18,60 | 18,60 | 18,60 | 1,36% | 35,00 |
29.04.2025 | 18,15 | 18,55 | 18,15 | 18,35 | 1,66% | - |
28.04.2025 | 18,15 | 18,25 | 17,95 | 18,05 | 0,00% | - |
25.04.2025 | 18,05 | 18,25 | 17,85 | 18,05 | 0,28% | - |
24.04.2025 | 17,60 | 18,00 | 17,60 | 18,00 | 1,12% | 251,00 |
23.04.2025 | 18,00 | 18,00 | 17,80 | 17,80 | 2,89% | 973,00 |
22.04.2025 | 17,30 | 17,30 | 17,30 | 17,30 | -1,70% | 370,00 |
17.04.2025 | 17,20 | 17,60 | 17,20 | 17,60 | 2,62% | 36,00 |
16.04.2025 | 17,05 | 17,35 | 16,95 | 17,15 | -0,29% | - |
15.04.2025 | 17,20 | 17,20 | 17,20 | 17,20 | 1,78% | 1,00 |
14.04.2025 | 16,90 | 16,90 | 16,90 | 16,90 | 2,11% | 20,00 |
11.04.2025 | 15,95 | 16,65 | 15,85 | 16,55 | 3,12% | - |
10.04.2025 | 17,15 | 17,25 | 15,65 | 16,05 | 1,58% | - |
09.04.2025 | 15,80 | 15,80 | 15,80 | 15,80 | -4,24% | 5,00 |
08.04.2025 | 16,50 | 16,50 | 16,50 | 16,50 | 0,61% | 250,00 |
07.04.2025 | 16,40 | 16,40 | 16,40 | 16,40 | -5,20% | 25,00 |
04.04.2025 | 17,30 | 17,30 | 17,30 | 17,30 | 0,58% | 5,00 |
03.04.2025 | 17,20 | 17,20 | 17,20 | 17,20 | -0,29% | 15,00 |
02.04.2025 | 17,35 | 17,55 | 17,05 | 17,25 | -1,99% | - |
01.04.2025 | 17,60 | 17,60 | 17,60 | 17,60 | -3,30% | 289,00 |
31.03.2025 | 18,20 | 18,20 | 18,20 | 18,20 | -0,82% | 96,00 |
28.03.2025 | 18,65 | 18,75 | 18,25 | 18,35 | -1,87% | - |
27.03.2025 | 18,70 | 18,90 | 18,70 | 18,70 | 2,19% | 518,00 |
26.03.2025 | 18,30 | 18,30 | 18,30 | 18,30 | 3,68% | 150,00 |
25.03.2025 | 17,85 | 18,25 | 17,55 | 17,65 | -0,84% | - |
24.03.2025 | 18,00 | 18,00 | 17,60 | 17,80 | -2,20% | 133,00 |
21.03.2025 | 18,30 | 18,40 | 18,20 | 18,20 | -0,27% | 508,00 |
20.03.2025 | 18,65 | 18,65 | 18,25 | 18,25 | -1,35% | - |
19.03.2025 | 18,50 | 18,50 | 18,50 | 18,50 | -1,07% | 200,00 |
18.03.2025 | 18,70 | 18,70 | 18,70 | 18,70 | 0,54% | 1,00 |
17.03.2025 | 18,60 | 18,60 | 18,60 | 18,60 | -1,33% | 1,00 |
14.03.2025 | 18,45 | 19,45 | 18,35 | 18,85 | 3,01% | - |
13.03.2025 | 18,30 | 18,30 | 18,30 | 18,30 | -1,35% | 29,00 |
12.03.2025 | 18,65 | 18,75 | 18,25 | 18,55 | -2,37% | - |
11.03.2025 | 19,40 | 19,40 | 19,00 | 19,00 | -7,77% | 260,00 |
10.03.2025 | 20,60 | 20,60 | 20,60 | 20,60 | -7,62% | 20,00 |
07.03.2025 | 21,90 | 22,50 | 21,90 | 22,30 | 1,83% | - |
06.03.2025 | 22,30 | 22,50 | 21,90 | 21,90 | -0,45% | - |
05.03.2025 | 22,00 | 22,00 | 22,00 | 22,00 | 0,00% | 90,00 |
04.03.2025 | 22,00 | 22,00 | 22,00 | 22,00 | -0,90% | 200,00 |
03.03.2025 | 22,20 | 22,20 | 22,20 | 22,20 | 1,83% | 90,00 |
28.02.2025 | 21,80 | 21,80 | 21,80 | 21,80 | 0,46% | 25,00 |
27.02.2025 | 21,70 | 21,90 | 21,50 | 21,70 | 0,00% | - |
26.02.2025 | 21,90 | 21,90 | 21,50 | 21,70 | 1,40% | - |
25.02.2025 | 21,40 | 21,40 | 21,40 | 21,40 | 0,00% | 50,00 |
24.02.2025 | 21,40 | 21,40 | 21,40 | 21,40 | 0,00% | 2,00 |
21.02.2025 | 21,40 | 21,40 | 21,40 | 21,40 | -0,93% | 347,00 |
20.02.2025 | 21,60 | 21,60 | 21,60 | 21,60 | 1,89% | 47,00 |
19.02.2025 | 20,60 | 21,20 | 20,60 | 21,20 | 1,92% | 321,00 |
18.02.2025 | 20,00 | 20,80 | 20,00 | 20,80 | 1,96% | 601,00 |
17.02.2025 | 20,60 | 20,60 | 20,40 | 20,40 | 0,99% | 26,00 |
14.02.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 1,00% | 236,00 |
13.02.2025 | 20,00 | 20,00 | 20,00 | 20,00 | 9,29% | 260,00 |
12.02.2025 | 18,30 | 18,30 | 18,30 | 18,30 | 0,27% | 5,00 |
11.02.2025 | 18,15 | 18,55 | 18,05 | 18,25 | 0,27% | - |
10.02.2025 | 18,20 | 18,20 | 18,20 | 18,20 | -0,82% | 60,00 |