28,300€
-0,35%
Echtzeit-Aktienkurs Genmab AS (ADR)
Bid:
Ask:
Aktienkurse zur Genmab AS (ADR) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 28,00 | 28,40 | 28,00 | 28,40 | 0,35% | 31,00 |
| 14.10.2025 | 28,30 | 28,30 | 28,30 | 28,30 | 2,54% | - |
| 13.10.2025 | 27,80 | 27,80 | 27,60 | 27,60 | 1,47% | 202,00 |
| 10.10.2025 | 27,40 | 27,40 | 27,20 | 27,20 | -0,73% | 347,00 |
| 09.10.2025 | 28,20 | 28,20 | 27,40 | 27,40 | -2,14% | 1.453,00 |
| 08.10.2025 | 28,20 | 28,20 | 28,00 | 28,00 | -1,41% | 165,00 |
| 07.10.2025 | 28,40 | 28,40 | 28,40 | 28,40 | 0,00% | 176,00 |
| 06.10.2025 | 28,60 | 28,60 | 28,20 | 28,40 | 2,90% | 801,00 |
| 03.10.2025 | 27,60 | 27,60 | 27,60 | 27,60 | 0,73% | 220,00 |
| 02.10.2025 | 27,00 | 27,40 | 26,80 | 27,40 | 4,58% | 278,00 |
| 01.10.2025 | 26,20 | 26,20 | 26,20 | 26,20 | -0,76% | 145,00 |
| 30.09.2025 | 25,00 | 26,40 | 25,00 | 26,40 | 7,32% | 10.546,00 |
| 29.09.2025 | 23,60 | 24,60 | 23,60 | 24,60 | 0,00% | 813,00 |
| 26.09.2025 | 24,60 | 24,60 | 24,60 | 24,60 | 0,00% | 150,00 |
| 25.09.2025 | 24,60 | 24,60 | 24,60 | 24,60 | -1,99% | 40,00 |
| 24.09.2025 | 24,30 | 25,10 | 24,30 | 25,10 | 2,45% | - |
| 23.09.2025 | 24,30 | 24,50 | 23,90 | 24,50 | 1,24% | - |
| 22.09.2025 | 24,20 | 24,20 | 24,20 | 24,20 | 0,00% | 619,00 |
| 19.09.2025 | 24,20 | 24,40 | 24,20 | 24,20 | 1,68% | 812,00 |
| 18.09.2025 | 24,00 | 24,00 | 23,80 | 23,80 | 0,85% | 125,00 |
| 17.09.2025 | 23,60 | 23,60 | 23,60 | 23,60 | -0,84% | 84,00 |
| 16.09.2025 | 23,80 | 23,80 | 23,80 | 23,80 | 0,00% | 335,00 |
| 15.09.2025 | 23,80 | 23,80 | 23,80 | 23,80 | -1,65% | 22,00 |
| 12.09.2025 | 24,20 | 24,20 | 24,20 | 24,20 | 0,41% | 100,00 |
| 11.09.2025 | 23,70 | 24,50 | 23,70 | 24,10 | 2,55% | - |
| 09.09.2025 | 23,50 | 23,70 | 23,30 | 23,50 | 0,00% | - |
| 08.09.2025 | 23,50 | 23,70 | 23,30 | 23,50 | 0,86% | - |
| 05.09.2025 | 23,30 | 23,50 | 23,30 | 23,30 | -0,43% | - |
| 04.09.2025 | 23,40 | 23,40 | 23,20 | 23,40 | 2,63% | 725,00 |
| 03.09.2025 | 22,80 | 22,80 | 22,80 | 22,80 | 2,70% | 14,00 |
| 02.09.2025 | 22,20 | 22,20 | 22,20 | 22,20 | 1,83% | 35,00 |
| 01.09.2025 | 21,40 | 21,80 | 21,40 | 21,80 | 2,35% | 125,00 |
| 29.08.2025 | 21,50 | 21,50 | 21,10 | 21,30 | -0,93% | - |
| 28.08.2025 | 21,50 | 21,70 | 21,10 | 21,50 | 0,94% | - |
| 27.08.2025 | 21,10 | 21,50 | 21,10 | 21,30 | 1,43% | - |
| 26.08.2025 | 20,80 | 21,00 | 20,80 | 21,00 | 0,00% | 450,00 |
| 25.08.2025 | 21,00 | 21,00 | 21,00 | 21,00 | -0,47% | 1.010,00 |
| 22.08.2025 | 21,10 | 21,30 | 20,90 | 21,10 | 0,96% | - |
| 21.08.2025 | 20,70 | 21,10 | 20,50 | 20,90 | 0,97% | - |
| 20.08.2025 | 20,50 | 20,90 | 20,30 | 20,70 | 0,98% | - |
| 19.08.2025 | 20,10 | 20,50 | 19,85 | 20,50 | 1,49% | - |
| 18.08.2025 | 19,90 | 20,20 | 19,80 | 20,20 | 2,02% | 1.162,00 |
| 15.08.2025 | 19,90 | 20,00 | 19,80 | 19,80 | 2,06% | 702,00 |
| 14.08.2025 | 19,40 | 19,40 | 19,40 | 19,40 | 0,78% | 570,00 |
| 13.08.2025 | 18,75 | 19,35 | 18,65 | 19,25 | 3,22% | - |
| 12.08.2025 | 18,15 | 18,65 | 18,05 | 18,65 | 2,47% | - |
| 11.08.2025 | 18,20 | 18,20 | 18,20 | 18,20 | -1,36% | 14,00 |
| 08.08.2025 | 19,35 | 19,35 | 18,25 | 18,45 | -5,63% | - |
| 07.08.2025 | 18,45 | 19,65 | 18,35 | 19,55 | 4,55% | - |
| 06.08.2025 | 18,70 | 18,70 | 18,70 | 18,70 | -2,60% | 40,00 |
| 05.08.2025 | 19,20 | 19,20 | 19,20 | 19,20 | 2,13% | 1.000,00 |
| 04.08.2025 | 18,80 | 18,80 | 18,80 | 18,80 | 0,00% | 16,00 |
| 01.08.2025 | 18,80 | 18,80 | 18,80 | 18,80 | -3,59% | 106,00 |
| 31.07.2025 | 19,50 | 19,50 | 19,50 | 19,50 | 0,26% | 60,00 |
| 30.07.2025 | 19,55 | 19,65 | 19,35 | 19,45 | -0,77% | - |
| 29.07.2025 | 19,60 | 19,60 | 19,60 | 19,60 | -2,49% | 30,00 |
| 28.07.2025 | 19,95 | 20,30 | 19,85 | 20,10 | 1,01% | - |
| 25.07.2025 | 19,90 | 19,90 | 19,90 | 19,90 | -0,50% | 12,00 |
| 24.07.2025 | 19,90 | 20,00 | 19,90 | 20,00 | 3,36% | 303,00 |
| 23.07.2025 | 18,65 | 19,55 | 18,65 | 19,35 | 4,31% | - |
| 22.07.2025 | 18,55 | 18,65 | 18,25 | 18,55 | 0,00% | - |
| 21.07.2025 | 18,85 | 18,85 | 18,55 | 18,55 | -1,07% | - |
| 18.07.2025 | 18,95 | 19,25 | 18,75 | 18,75 | -1,06% | - |
| 17.07.2025 | 18,85 | 19,25 | 18,75 | 18,95 | 0,80% | - |
| 16.07.2025 | 18,50 | 18,80 | 18,50 | 18,80 | 1,62% | 270,00 |
| 15.07.2025 | 18,50 | 18,50 | 18,50 | 18,50 | 0,54% | 1,00 |
| 14.07.2025 | 18,40 | 18,40 | 18,40 | 18,40 | 0,82% | 53,00 |
| 11.07.2025 | 18,65 | 18,75 | 18,15 | 18,25 | -2,41% | - |
| 10.07.2025 | 18,70 | 18,70 | 18,70 | 18,70 | 1,36% | 150,00 |
| 09.07.2025 | 18,15 | 18,45 | 18,15 | 18,45 | 2,50% | - |
| 08.07.2025 | 18,00 | 18,00 | 18,00 | 18,00 | 3,15% | 1,00 |
| 07.07.2025 | 17,35 | 17,55 | 17,35 | 17,45 | 0,00% | - |
| 04.07.2025 | 17,25 | 17,45 | 17,05 | 17,45 | 1,16% | - |
| 03.07.2025 | 17,25 | 17,45 | 17,25 | 17,25 | -0,86% | - |
| 02.07.2025 | 17,40 | 17,40 | 17,40 | 17,40 | 0,00% | 56,00 |
| 01.07.2025 | 17,40 | 17,40 | 17,40 | 17,40 | -0,29% | 286,00 |
| 30.06.2025 | 17,45 | 17,65 | 17,25 | 17,45 | -0,85% | - |
| 27.06.2025 | 17,60 | 17,60 | 17,60 | 17,60 | -1,12% | 90,00 |
| 26.06.2025 | 17,60 | 17,80 | 17,60 | 17,80 | 1,42% | 654,00 |
| 25.06.2025 | 17,85 | 17,85 | 17,45 | 17,55 | -1,96% | - |
| 24.06.2025 | 17,80 | 17,90 | 17,80 | 17,90 | 0,00% | 77,00 |
| 23.06.2025 | 18,50 | 18,50 | 17,90 | 17,90 | -1,92% | 162,00 |
| 20.06.2025 | 18,85 | 18,85 | 18,25 | 18,25 | -3,69% | - |
| 19.06.2025 | 18,85 | 18,95 | 18,65 | 18,95 | 1,07% | - |
| 18.06.2025 | 19,15 | 19,15 | 18,75 | 18,75 | -2,85% | - |
| 17.06.2025 | 19,30 | 19,30 | 19,30 | 19,30 | -1,53% | 56,00 |
| 16.06.2025 | 19,60 | 19,60 | 19,60 | 19,60 | -0,25% | 1,00 |
| 13.06.2025 | 20,10 | 20,10 | 19,65 | 19,65 | -0,76% | - |
| 12.06.2025 | 19,80 | 19,80 | 19,80 | 19,80 | 0,76% | 110,00 |
| 11.06.2025 | 19,95 | 20,10 | 19,65 | 19,65 | -0,25% | - |
| 10.06.2025 | 19,70 | 19,70 | 19,70 | 19,70 | 1,03% | 150,00 |
| 09.06.2025 | 19,50 | 19,50 | 19,50 | 19,50 | 0,26% | 30,00 |
| 06.06.2025 | 19,05 | 19,45 | 19,05 | 19,45 | 1,57% | - |
| 05.06.2025 | 19,05 | 19,25 | 18,95 | 19,15 | -1,29% | - |
| 04.06.2025 | 19,40 | 19,40 | 19,40 | 19,40 | 2,92% | 21,00 |
| 03.06.2025 | 19,05 | 19,05 | 18,35 | 18,85 | -0,53% | - |
| 02.06.2025 | 18,35 | 19,25 | 17,95 | 18,95 | 2,99% | - |
| 30.05.2025 | 18,80 | 18,80 | 18,40 | 18,40 | -1,87% | 306,00 |
| 29.05.2025 | 18,75 | 18,85 | 18,65 | 18,75 | 0,00% | - |
| 28.05.2025 | 18,85 | 18,85 | 18,35 | 18,75 | 0,00% | - |