23,700€
-0,17%
Echtzeit-Aktienkurs Indutrade AB
Bid:
Ask:
Aktienkurse zur Indutrade AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.04.2025 | 23,56 | 23,76 | 22,26 | 23,71 | -0,13% | 689,00 |
| 10.04.2025 | 23,74 | 23,74 | 23,74 | 23,74 | 11,35% | 10,00 |
| 09.04.2025 | 21,64 | 21,64 | 21,32 | 21,32 | -6,08% | 418,00 |
| 08.04.2025 | 22,50 | 23,02 | 22,50 | 22,70 | 0,80% | 104,00 |
| 07.04.2025 | 22,70 | 22,70 | 22,02 | 22,52 | -3,60% | 86,00 |
| 04.04.2025 | 24,64 | 24,64 | 23,36 | 23,36 | -8,54% | 62,00 |
| 03.04.2025 | 25,54 | 25,54 | 25,54 | 25,54 | -3,15% | 194,00 |
| 02.04.2025 | 26,00 | 26,42 | 25,54 | 26,37 | 3,17% | - |
| 01.04.2025 | 25,56 | 25,56 | 25,56 | 25,56 | -0,51% | 2,00 |
| 31.03.2025 | 26,07 | 26,11 | 25,48 | 25,69 | -0,81% | - |
| 28.03.2025 | 25,90 | 25,90 | 25,90 | 25,90 | -3,14% | 700,00 |
| 27.03.2025 | 26,48 | 26,79 | 26,23 | 26,74 | 0,72% | - |
| 26.03.2025 | 26,98 | 27,11 | 26,49 | 26,55 | -1,74% | - |
| 25.03.2025 | 26,78 | 27,10 | 26,25 | 27,02 | 1,27% | - |
| 24.03.2025 | 26,68 | 26,68 | 26,68 | 26,68 | 1,21% | 1,00 |
| 21.03.2025 | 26,58 | 26,58 | 26,36 | 26,36 | -2,95% | 2.340,00 |
| 20.03.2025 | 27,12 | 27,16 | 27,12 | 27,16 | -0,95% | 160,00 |
| 19.03.2025 | 27,18 | 27,56 | 27,04 | 27,42 | -0,36% | - |
| 18.03.2025 | 27,28 | 27,52 | 27,28 | 27,52 | 1,93% | 3,00 |
| 17.03.2025 | 27,02 | 27,02 | 27,00 | 27,00 | 0,75% | 13,00 |
| 14.03.2025 | 26,80 | 26,80 | 26,80 | 26,80 | 2,02% | 146,00 |
| 13.03.2025 | 26,59 | 26,63 | 26,22 | 26,27 | -0,27% | - |
| 12.03.2025 | 26,44 | 26,44 | 26,34 | 26,34 | -0,49% | 67,00 |
| 11.03.2025 | 26,94 | 27,41 | 26,22 | 26,47 | -1,34% | - |
| 10.03.2025 | 27,85 | 27,89 | 26,61 | 26,83 | -1,43% | - |
| 07.03.2025 | 27,30 | 27,30 | 27,22 | 27,22 | -0,29% | 3,00 |
| 06.03.2025 | 28,16 | 28,24 | 27,26 | 27,30 | -2,57% | - |
| 05.03.2025 | 27,53 | 28,06 | 27,45 | 28,02 | 2,60% | - |
| 04.03.2025 | 27,59 | 27,71 | 26,87 | 27,31 | -1,90% | - |
| 03.03.2025 | 27,54 | 27,84 | 27,54 | 27,84 | 1,38% | 99,00 |
| 28.02.2025 | 27,25 | 27,62 | 27,16 | 27,46 | 0,18% | - |
| 27.02.2025 | 28,12 | 28,12 | 27,40 | 27,41 | -2,94% | - |
| 26.02.2025 | 28,24 | 28,24 | 28,24 | 28,24 | -0,07% | 50,00 |
| 25.02.2025 | 28,26 | 28,26 | 28,26 | 28,26 | -0,63% | 1,00 |
| 24.02.2025 | 28,94 | 28,94 | 28,44 | 28,44 | -2,40% | 2,00 |
| 21.02.2025 | 28,98 | 29,14 | 28,98 | 29,14 | 1,32% | 293,00 |
| 20.02.2025 | 28,76 | 28,76 | 28,76 | 28,76 | 1,34% | 10,00 |
| 19.02.2025 | 29,04 | 29,04 | 28,38 | 28,38 | -2,14% | 177,00 |
| 18.02.2025 | 29,16 | 29,16 | 29,00 | 29,00 | 0,49% | 101,00 |
| 17.02.2025 | 28,86 | 28,86 | 28,86 | 28,86 | -0,28% | 3,00 |
| 14.02.2025 | 28,94 | 28,94 | 28,94 | 28,94 | 0,49% | 10,00 |
| 13.02.2025 | 28,80 | 28,80 | 28,80 | 28,80 | 2,16% | 190,00 |
| 12.02.2025 | 28,12 | 28,22 | 27,75 | 28,19 | 1,04% | - |
| 11.02.2025 | 27,92 | 28,02 | 27,90 | 27,90 | 1,86% | 222,00 |
| 10.02.2025 | 26,95 | 27,43 | 26,83 | 27,39 | 0,77% | - |
| 07.02.2025 | 27,04 | 27,18 | 27,04 | 27,18 | 0,33% | 3,00 |
| 06.02.2025 | 26,88 | 27,27 | 26,61 | 27,09 | 0,56% | - |
| 05.02.2025 | 26,94 | 26,94 | 26,94 | 26,94 | 0,71% | 130,00 |
| 04.02.2025 | 26,32 | 26,80 | 25,87 | 26,75 | 11,46% | - |
| 03.02.2025 | 24,00 | 24,00 | 24,00 | 24,00 | -9,60% | 1.500,00 |
| 31.01.2025 | 26,52 | 27,14 | 26,39 | 26,55 | 0,08% | - |
| 30.01.2025 | 26,31 | 27,01 | 25,72 | 26,53 | 1,18% | - |
| 29.01.2025 | 26,23 | 26,47 | 26,07 | 26,22 | -0,08% | - |
| 28.01.2025 | 26,12 | 26,54 | 26,12 | 26,24 | 0,61% | 471,00 |
| 27.01.2025 | 26,00 | 26,10 | 25,34 | 26,08 | -0,80% | - |
| 24.01.2025 | 26,38 | 26,46 | 26,24 | 26,29 | 1,19% | - |
| 23.01.2025 | 25,98 | 25,98 | 25,98 | 25,98 | -0,31% | 1,00 |
| 22.01.2025 | 25,82 | 26,06 | 25,82 | 26,06 | 0,15% | 3,00 |
| 21.01.2025 | 25,90 | 26,02 | 25,90 | 26,02 | -0,69% | 402,00 |
| 20.01.2025 | 25,92 | 26,20 | 25,92 | 26,20 | 1,55% | 22,00 |
| 17.01.2025 | 25,80 | 25,80 | 25,80 | 25,80 | -0,69% | 50,00 |
| 16.01.2025 | 25,56 | 25,98 | 25,56 | 25,98 | 7,53% | 791,00 |
| 15.01.2025 | 24,16 | 24,16 | 24,16 | 24,16 | 1,64% | 3,00 |
| 14.01.2025 | 23,96 | 24,02 | 23,65 | 23,77 | -0,54% | - |
| 13.01.2025 | 24,15 | 24,19 | 23,53 | 23,90 | -2,29% | - |
| 10.01.2025 | 24,46 | 24,46 | 24,46 | 24,46 | 0,33% | 10,00 |
| 09.01.2025 | 24,38 | 24,38 | 24,38 | 24,38 | -0,89% | 210,00 |
| 08.01.2025 | 24,78 | 24,96 | 24,48 | 24,60 | -1,52% | - |
| 07.01.2025 | 24,82 | 24,98 | 24,80 | 24,98 | -0,72% | 5,00 |
| 06.01.2025 | 25,14 | 25,16 | 25,14 | 25,16 | 2,36% | 8,00 |
| 03.01.2025 | 24,61 | 24,73 | 24,51 | 24,58 | -0,24% | - |
| 02.01.2025 | 24,46 | 24,68 | 24,46 | 24,64 | 2,33% | 129,00 |
| 30.12.2024 | 24,02 | 24,08 | 24,02 | 24,08 | -1,31% | 94,00 |
| 27.12.2024 | 24,40 | 24,40 | 24,40 | 24,40 | 1,08% | 4,00 |
| 23.12.2024 | 23,84 | 24,14 | 23,84 | 24,14 | 0,25% | 2,00 |
| 20.12.2024 | 23,86 | 24,28 | 23,66 | 24,08 | 0,25% | 40,00 |
| 19.12.2024 | 24,02 | 24,02 | 24,02 | 24,02 | -4,61% | 100,00 |
| 18.12.2024 | 25,18 | 25,18 | 25,18 | 25,18 | 2,27% | 104,00 |
| 17.12.2024 | 24,60 | 24,62 | 24,60 | 24,62 | -0,57% | 20,00 |
| 16.12.2024 | 24,46 | 24,76 | 24,46 | 24,76 | 0,69% | 8,00 |
| 13.12.2024 | 24,56 | 24,93 | 24,44 | 24,59 | 0,00% | - |
| 12.12.2024 | 24,92 | 25,01 | 24,47 | 24,59 | -1,32% | - |
| 11.12.2024 | 24,55 | 25,04 | 24,33 | 24,92 | 0,89% | - |
| 10.12.2024 | 24,70 | 24,70 | 24,70 | 24,70 | -1,12% | 244,00 |
| 09.12.2024 | 24,98 | 24,98 | 24,98 | 24,98 | 0,08% | 1,00 |
| 06.12.2024 | 24,84 | 24,96 | 24,84 | 24,96 | -1,34% | 9,00 |
| 05.12.2024 | 25,30 | 25,30 | 25,30 | 25,30 | -0,55% | 12,00 |
| 04.12.2024 | 24,80 | 25,51 | 24,76 | 25,44 | 2,75% | - |
| 03.12.2024 | 24,76 | 24,76 | 24,76 | 24,76 | 0,81% | 10,00 |
| 02.12.2024 | 23,86 | 24,56 | 23,86 | 24,56 | 1,99% | 89,00 |
| 29.11.2024 | 24,08 | 24,08 | 24,08 | 24,08 | 0,17% | 420,00 |
| 28.11.2024 | 24,04 | 24,04 | 24,04 | 24,04 | 0,42% | 5,00 |
| 27.11.2024 | 23,94 | 23,94 | 23,94 | 23,94 | 0,76% | 230,00 |
| 26.11.2024 | 23,59 | 23,91 | 23,42 | 23,76 | 0,68% | - |
| 25.11.2024 | 23,46 | 23,60 | 23,46 | 23,60 | 0,38% | 231,00 |
| 22.11.2024 | 23,28 | 23,55 | 23,03 | 23,51 | 1,69% | - |
| 21.11.2024 | 22,94 | 23,12 | 22,78 | 23,12 | -1,37% | 105,00 |
| 20.11.2024 | 23,44 | 23,44 | 23,44 | 23,44 | -0,85% | 150,00 |
| 19.11.2024 | 23,64 | 23,64 | 23,64 | 23,64 | -1,09% | 10,00 |
| 18.11.2024 | 23,84 | 23,90 | 23,84 | 23,90 | -1,48% | 233,00 |