23,390€
-1,64%
Echtzeit-Aktienkurs Indutrade AB
Bid:
Ask:
Aktienkurse zur Indutrade AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.04.2024 | 23,64 | 23,78 | 23,14 | 23,33 | -1,89% | 2,00 |
| 17.04.2024 | 23,78 | 23,78 | 23,78 | 23,78 | -0,04% | 1,00 |
| 16.04.2024 | 23,88 | 23,93 | 23,57 | 23,79 | -0,88% | - |
| 15.04.2024 | 24,48 | 24,48 | 24,00 | 24,00 | -1,15% | 253,00 |
| 12.04.2024 | 24,28 | 24,28 | 24,28 | 24,28 | -0,08% | 80,00 |
| 11.04.2024 | 24,30 | 24,30 | 24,30 | 24,30 | -1,42% | 80,00 |
| 10.04.2024 | 24,80 | 25,22 | 24,29 | 24,65 | -1,32% | - |
| 09.04.2024 | 25,05 | 25,31 | 24,72 | 24,98 | 0,32% | - |
| 08.04.2024 | 25,02 | 25,02 | 24,90 | 24,90 | 0,00% | 6,00 |
| 05.04.2024 | 24,90 | 24,90 | 24,90 | 24,90 | -2,35% | 100,00 |
| 04.04.2024 | 25,50 | 25,50 | 25,50 | 25,50 | 2,00% | 40,00 |
| 03.04.2024 | 25,00 | 25,00 | 25,00 | 25,00 | -1,26% | 40,00 |
| 02.04.2024 | 25,32 | 25,32 | 25,32 | 25,32 | -0,31% | 100,00 |
| 28.03.2024 | 25,40 | 25,40 | 25,40 | 25,40 | -0,49% | 200,00 |
| 27.03.2024 | 25,38 | 25,61 | 25,28 | 25,53 | 0,61% | - |
| 26.03.2024 | 25,42 | 25,45 | 25,19 | 25,37 | -1,28% | - |
| 25.03.2024 | 26,00 | 26,00 | 25,70 | 25,70 | -0,64% | 5,00 |
| 22.03.2024 | 25,73 | 25,93 | 25,54 | 25,87 | 0,84% | - |
| 21.03.2024 | 25,65 | 25,65 | 25,65 | 25,65 | 1,26% | 20,00 |
| 20.03.2024 | 24,76 | 25,52 | 24,71 | 25,33 | 3,43% | - |
| 19.03.2024 | 24,49 | 24,49 | 24,49 | 24,49 | -0,16% | 165,00 |
| 18.03.2024 | 24,53 | 24,53 | 24,53 | 24,53 | -1,01% | 60,00 |
| 15.03.2024 | 24,73 | 24,78 | 24,73 | 24,78 | 0,85% | 301,00 |
| 14.03.2024 | 24,57 | 24,57 | 24,57 | 24,57 | -0,77% | 100,00 |
| 13.03.2024 | 24,97 | 25,09 | 24,73 | 24,76 | -0,88% | - |
| 12.03.2024 | 24,63 | 24,98 | 24,52 | 24,98 | 1,81% | - |
| 11.03.2024 | 24,47 | 24,64 | 24,20 | 24,54 | 0,29% | - |
| 08.03.2024 | 24,15 | 24,66 | 24,12 | 24,47 | 1,28% | - |
| 07.03.2024 | 24,04 | 24,39 | 23,77 | 24,16 | 0,21% | - |
| 06.03.2024 | 24,07 | 24,22 | 23,80 | 24,11 | 0,42% | - |
| 05.03.2024 | 24,33 | 24,55 | 23,89 | 24,01 | -2,26% | - |
| 04.03.2024 | 24,56 | 24,56 | 24,56 | 24,56 | -0,41% | 2.000,00 |
| 01.03.2024 | 24,66 | 24,66 | 24,66 | 24,66 | 0,57% | 220,00 |
| 29.02.2024 | 24,68 | 24,99 | 24,24 | 24,52 | -0,47% | - |
| 28.02.2024 | 24,75 | 24,85 | 24,46 | 24,64 | -1,34% | - |
| 27.02.2024 | 24,97 | 24,97 | 24,97 | 24,97 | -0,40% | 1,00 |
| 26.02.2024 | 25,07 | 25,07 | 25,07 | 25,07 | 0,72% | 60,00 |
| 23.02.2024 | 24,91 | 24,91 | 24,89 | 24,89 | -0,52% | 79,00 |
| 22.02.2024 | 24,76 | 25,15 | 24,73 | 25,02 | 1,58% | - |
| 21.02.2024 | 24,66 | 24,67 | 24,24 | 24,63 | -0,77% | - |
| 20.02.2024 | 24,82 | 24,82 | 24,82 | 24,82 | -0,24% | 100,00 |
| 19.02.2024 | 24,73 | 24,96 | 24,41 | 24,88 | 0,89% | - |
| 16.02.2024 | 24,66 | 24,66 | 24,66 | 24,66 | 0,86% | 18,00 |
| 15.02.2024 | 24,45 | 24,45 | 24,45 | 24,45 | 0,78% | 1,00 |
| 14.02.2024 | 24,03 | 24,37 | 24,01 | 24,26 | -0,12% | - |
| 13.02.2024 | 24,29 | 24,29 | 24,29 | 24,29 | -0,90% | 270,00 |
| 12.02.2024 | 24,48 | 24,72 | 24,46 | 24,51 | -0,65% | - |
| 09.02.2024 | 24,67 | 24,67 | 24,67 | 24,67 | -0,04% | 13,00 |
| 08.02.2024 | 24,63 | 24,83 | 24,37 | 24,68 | 0,26% | - |
| 07.02.2024 | 24,21 | 24,64 | 24,01 | 24,62 | 1,78% | - |
| 06.02.2024 | 23,98 | 24,19 | 23,61 | 24,19 | 0,96% | - |
| 05.02.2024 | 24,51 | 24,54 | 23,66 | 23,96 | -1,38% | - |
| 02.02.2024 | 24,29 | 24,29 | 24,29 | 24,29 | 2,02% | 50,00 |
| 01.02.2024 | 22,31 | 23,96 | 22,18 | 23,81 | 5,42% | 245,00 |
| 31.01.2024 | 22,08 | 22,75 | 22,07 | 22,59 | 2,06% | - |
| 30.01.2024 | 22,02 | 22,32 | 21,99 | 22,13 | 0,27% | - |
| 29.01.2024 | 22,07 | 22,07 | 22,07 | 22,07 | 0,68% | 3,00 |
| 26.01.2024 | 21,92 | 21,92 | 21,92 | 21,92 | -0,70% | 16,00 |
| 25.01.2024 | 21,78 | 22,08 | 21,73 | 22,08 | 1,42% | - |
| 24.01.2024 | 21,82 | 22,01 | 21,58 | 21,77 | -0,93% | - |
| 23.01.2024 | 21,97 | 21,97 | 21,97 | 21,97 | 0,64% | 1,00 |
| 22.01.2024 | 21,39 | 21,87 | 21,38 | 21,83 | 1,06% | - |
| 19.01.2024 | 21,44 | 21,60 | 21,44 | 21,60 | -0,85% | 1.001,00 |
| 18.01.2024 | 21,47 | 21,84 | 21,41 | 21,79 | 1,56% | - |
| 17.01.2024 | 21,71 | 21,71 | 20,92 | 21,45 | -2,83% | - |
| 16.01.2024 | 22,42 | 22,54 | 21,98 | 22,08 | -2,17% | - |
| 15.01.2024 | 23,21 | 23,24 | 22,51 | 22,57 | -2,48% | - |
| 12.01.2024 | 22,82 | 23,26 | 22,73 | 23,14 | 1,58% | - |
| 11.01.2024 | 22,80 | 23,17 | 22,61 | 22,78 | 1,24% | - |
| 10.01.2024 | 22,50 | 22,50 | 22,50 | 22,50 | -2,17% | 5,00 |
| 09.01.2024 | 23,00 | 23,00 | 23,00 | 23,00 | 0,26% | 22,00 |
| 08.01.2024 | 22,70 | 22,96 | 22,42 | 22,94 | 0,79% | - |
| 05.01.2024 | 22,72 | 22,85 | 22,46 | 22,76 | 0,31% | - |
| 04.01.2024 | 22,69 | 22,69 | 22,69 | 22,69 | -0,20% | 30,00 |
| 03.01.2024 | 23,34 | 23,39 | 22,52 | 22,74 | -1,92% | - |
| 02.01.2024 | 23,79 | 23,79 | 23,18 | 23,18 | -1,49% | 34,00 |
| 29.12.2023 | 23,50 | 23,56 | 23,50 | 23,53 | -0,88% | 1.196,00 |
| 28.12.2023 | 23,83 | 23,83 | 23,48 | 23,74 | -0,50% | - |
| 27.12.2023 | 23,77 | 23,86 | 23,74 | 23,86 | 1,71% | 95,00 |
| 22.12.2023 | 23,46 | 23,46 | 23,46 | 23,46 | -1,43% | 30,00 |
| 21.12.2023 | 22,77 | 23,80 | 22,77 | 23,80 | 1,06% | 640,00 |
| 20.12.2023 | 23,79 | 23,87 | 23,51 | 23,55 | -0,99% | - |
| 19.12.2023 | 23,61 | 23,87 | 23,55 | 23,79 | 0,91% | - |
| 18.12.2023 | 23,69 | 23,85 | 23,26 | 23,57 | -0,36% | - |
| 15.12.2023 | 23,48 | 23,85 | 23,30 | 23,66 | 0,75% | - |
| 14.12.2023 | 23,82 | 23,82 | 23,33 | 23,48 | 1,95% | 543,00 |
| 13.12.2023 | 22,62 | 23,03 | 22,62 | 23,03 | 1,93% | 380,00 |
| 12.12.2023 | 22,85 | 22,97 | 22,38 | 22,60 | -0,81% | - |
| 11.12.2023 | 22,78 | 22,78 | 22,78 | 22,78 | 1,31% | 500,00 |
| 08.12.2023 | 22,40 | 22,76 | 22,25 | 22,49 | 0,47% | - |
| 07.12.2023 | 22,04 | 22,50 | 21,89 | 22,38 | 1,59% | - |
| 06.12.2023 | 22,32 | 22,32 | 22,03 | 22,03 | 4,90% | 275,00 |
| 05.12.2023 | 21,00 | 21,00 | 21,00 | 21,00 | 0,91% | 360,00 |
| 04.12.2023 | 20,81 | 20,81 | 20,81 | 20,81 | 1,12% | 70,00 |
| 01.12.2023 | 20,42 | 20,58 | 20,30 | 20,58 | 1,78% | 151,00 |
| 30.11.2023 | 20,29 | 20,34 | 19,97 | 20,22 | -0,54% | - |
| 29.11.2023 | 20,30 | 20,33 | 20,30 | 20,33 | 2,14% | 560,00 |
| 28.11.2023 | 19,92 | 20,02 | 19,67 | 19,91 | -0,15% | - |
| 27.11.2023 | 19,94 | 19,94 | 19,94 | 19,94 | -0,60% | 160,00 |
| 24.11.2023 | 19,86 | 20,14 | 19,84 | 20,06 | 0,84% | - |