21,800€
0,65%
Echtzeit-Aktienkurs Indutrade AB
Bid:
Ask:
Aktienkurse zur Indutrade AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.07.2025 | 21,44 | 21,44 | 21,44 | 21,44 | -1,02% | 1,00 |
| 24.07.2025 | 21,88 | 21,88 | 21,66 | 21,66 | -0,37% | 486,00 |
| 23.07.2025 | 22,00 | 22,00 | 21,66 | 21,74 | 1,40% | 741,00 |
| 22.07.2025 | 21,82 | 21,82 | 21,42 | 21,44 | -1,56% | 119,00 |
| 21.07.2025 | 21,46 | 22,08 | 21,46 | 21,78 | -1,00% | 3.104,00 |
| 18.07.2025 | 22,12 | 22,12 | 22,00 | 22,00 | 1,76% | 4,00 |
| 17.07.2025 | 22,08 | 22,08 | 21,62 | 21,62 | 0,56% | 8,00 |
| 16.07.2025 | 22,10 | 22,10 | 21,34 | 21,50 | -2,71% | 787,00 |
| 15.07.2025 | 22,00 | 22,68 | 22,00 | 22,10 | -6,44% | 838,00 |
| 14.07.2025 | 23,62 | 23,62 | 23,62 | 23,62 | -1,75% | 4,00 |
| 11.07.2025 | 24,28 | 24,28 | 24,04 | 24,04 | -1,31% | 20,00 |
| 10.07.2025 | 23,98 | 24,36 | 23,54 | 24,36 | -0,73% | 958,00 |
| 09.07.2025 | 24,36 | 24,54 | 24,36 | 24,54 | 2,85% | 12,00 |
| 08.07.2025 | 23,98 | 23,98 | 23,86 | 23,86 | -0,75% | 38,00 |
| 07.07.2025 | 23,80 | 24,04 | 23,80 | 24,04 | 1,78% | 4,00 |
| 04.07.2025 | 23,58 | 23,76 | 23,41 | 23,62 | 0,00% | - |
| 03.07.2025 | 23,62 | 23,62 | 23,62 | 23,62 | 0,47% | 125,00 |
| 02.07.2025 | 23,36 | 23,54 | 23,25 | 23,51 | 1,07% | - |
| 01.07.2025 | 23,12 | 23,31 | 22,88 | 23,26 | 0,26% | - |
| 30.06.2025 | 23,20 | 23,20 | 23,20 | 23,20 | -2,52% | 1,00 |
| 27.06.2025 | 23,72 | 23,80 | 23,52 | 23,80 | 2,63% | 48,00 |
| 26.06.2025 | 23,11 | 23,32 | 23,05 | 23,19 | 0,52% | - |
| 25.06.2025 | 23,02 | 23,22 | 22,95 | 23,07 | 0,30% | - |
| 24.06.2025 | 23,11 | 23,56 | 22,92 | 23,00 | 1,32% | - |
| 23.06.2025 | 22,84 | 22,84 | 22,70 | 22,70 | -1,82% | 141,00 |
| 20.06.2025 | 23,12 | 23,12 | 23,12 | 23,12 | 0,09% | 9,00 |
| 19.06.2025 | 22,95 | 23,32 | 22,74 | 23,10 | -0,69% | - |
| 18.06.2025 | 23,30 | 23,30 | 23,26 | 23,26 | -0,43% | 21,00 |
| 17.06.2025 | 23,38 | 23,50 | 23,36 | 23,36 | -0,34% | 407,00 |
| 16.06.2025 | 23,24 | 23,44 | 23,24 | 23,44 | -1,26% | 61,00 |
| 13.06.2025 | 23,74 | 23,74 | 23,74 | 23,74 | -1,66% | 9,00 |
| 12.06.2025 | 24,02 | 24,40 | 24,02 | 24,14 | 0,54% | 391,00 |
| 11.06.2025 | 24,02 | 24,29 | 23,96 | 24,01 | 0,46% | - |
| 10.06.2025 | 23,90 | 23,90 | 23,90 | 23,90 | -1,65% | 1,00 |
| 09.06.2025 | 24,30 | 24,30 | 24,30 | 24,30 | -0,08% | 2,00 |
| 06.06.2025 | 24,22 | 24,36 | 24,16 | 24,32 | -0,90% | - |
| 05.06.2025 | 24,54 | 24,54 | 24,54 | 24,54 | 1,57% | 2,00 |
| 04.06.2025 | 23,83 | 24,18 | 23,77 | 24,16 | 2,72% | - |
| 03.06.2025 | 23,52 | 23,52 | 23,52 | 23,52 | -0,68% | 392,00 |
| 02.06.2025 | 23,68 | 23,68 | 23,68 | 23,68 | -2,15% | 106,00 |
| 30.05.2025 | 24,24 | 24,24 | 24,12 | 24,20 | -0,58% | 157,00 |
| 29.05.2025 | 24,22 | 24,34 | 24,18 | 24,34 | 1,21% | 148,00 |
| 28.05.2025 | 24,30 | 24,47 | 24,00 | 24,05 | -1,11% | - |
| 27.05.2025 | 24,32 | 24,32 | 24,32 | 24,32 | -0,82% | 30,00 |
| 26.05.2025 | 24,52 | 24,52 | 24,52 | 24,52 | 1,62% | 1,00 |
| 23.05.2025 | 24,41 | 24,92 | 23,83 | 24,13 | -1,35% | - |
| 22.05.2025 | 24,46 | 24,46 | 24,46 | 24,46 | -2,67% | 120,00 |
| 21.05.2025 | 25,23 | 25,37 | 24,98 | 25,13 | -0,59% | - |
| 20.05.2025 | 25,28 | 25,28 | 25,28 | 25,28 | -0,71% | 2,00 |
| 19.05.2025 | 25,11 | 25,46 | 24,75 | 25,46 | -0,39% | - |
| 16.05.2025 | 25,60 | 25,60 | 25,56 | 25,56 | 0,87% | 52,00 |
| 15.05.2025 | 25,34 | 25,34 | 25,34 | 25,34 | 0,08% | 2,00 |
| 14.05.2025 | 25,67 | 25,77 | 25,26 | 25,32 | -1,86% | - |
| 13.05.2025 | 25,30 | 25,80 | 25,30 | 25,80 | 1,98% | 403,00 |
| 12.05.2025 | 24,92 | 25,30 | 24,92 | 25,30 | 3,65% | 206,00 |
| 09.05.2025 | 24,34 | 24,60 | 24,16 | 24,41 | -0,04% | - |
| 08.05.2025 | 24,06 | 24,42 | 24,06 | 24,42 | 2,18% | 2,00 |
| 07.05.2025 | 23,90 | 23,90 | 23,90 | 23,90 | -0,46% | 5,00 |
| 06.05.2025 | 23,93 | 24,15 | 23,50 | 24,01 | 0,54% | - |
| 05.05.2025 | 23,76 | 24,00 | 23,66 | 23,88 | 0,21% | 1.260,00 |
| 02.05.2025 | 23,75 | 24,15 | 23,63 | 23,83 | -0,04% | - |
| 30.04.2025 | 23,09 | 23,88 | 23,09 | 23,84 | 2,58% | - |
| 29.04.2025 | 23,16 | 23,24 | 23,14 | 23,24 | -0,34% | 311,00 |
| 28.04.2025 | 23,32 | 23,32 | 23,32 | 23,32 | 0,43% | 1,00 |
| 25.04.2025 | 24,86 | 24,86 | 23,22 | 23,22 | -7,60% | 663,00 |
| 24.04.2025 | 24,76 | 25,14 | 24,21 | 25,13 | 2,57% | - |
| 23.04.2025 | 24,52 | 24,52 | 24,46 | 24,50 | 2,77% | 212,00 |
| 22.04.2025 | 23,84 | 23,84 | 23,84 | 23,84 | 0,00% | 11,00 |
| 17.04.2025 | 23,84 | 23,84 | 23,84 | 23,84 | 1,06% | 1,00 |
| 16.04.2025 | 23,73 | 24,01 | 23,46 | 23,59 | -1,63% | - |
| 15.04.2025 | 24,04 | 24,04 | 23,98 | 23,98 | 1,10% | 253,00 |
| 14.04.2025 | 23,76 | 23,84 | 23,38 | 23,72 | 2,77% | - |
| 11.04.2025 | 23,36 | 23,46 | 22,74 | 23,08 | -2,78% | 689,00 |
| 10.04.2025 | 23,74 | 23,74 | 23,74 | 23,74 | 11,35% | 10,00 |
| 09.04.2025 | 21,64 | 21,64 | 21,32 | 21,32 | -6,08% | 418,00 |
| 08.04.2025 | 22,50 | 23,02 | 22,50 | 22,70 | 0,80% | 104,00 |
| 07.04.2025 | 22,70 | 22,70 | 22,02 | 22,52 | -3,60% | 86,00 |
| 04.04.2025 | 24,64 | 24,64 | 23,36 | 23,36 | -8,54% | 62,00 |
| 03.04.2025 | 25,54 | 25,54 | 25,54 | 25,54 | -3,15% | 194,00 |
| 02.04.2025 | 26,00 | 26,42 | 25,54 | 26,37 | 3,17% | - |
| 01.04.2025 | 25,56 | 25,56 | 25,56 | 25,56 | -0,51% | 2,00 |
| 31.03.2025 | 26,07 | 26,11 | 25,48 | 25,69 | -0,81% | - |
| 28.03.2025 | 25,90 | 25,90 | 25,90 | 25,90 | -3,14% | 700,00 |
| 27.03.2025 | 26,48 | 26,79 | 26,23 | 26,74 | 0,72% | - |
| 26.03.2025 | 26,98 | 27,11 | 26,49 | 26,55 | -1,74% | - |
| 25.03.2025 | 26,78 | 27,10 | 26,25 | 27,02 | 1,27% | - |
| 24.03.2025 | 26,68 | 26,68 | 26,68 | 26,68 | 1,21% | 1,00 |
| 21.03.2025 | 26,58 | 26,58 | 26,36 | 26,36 | -2,95% | 2.340,00 |
| 20.03.2025 | 27,12 | 27,16 | 27,12 | 27,16 | -0,95% | 160,00 |
| 19.03.2025 | 27,18 | 27,56 | 27,04 | 27,42 | -0,36% | - |
| 18.03.2025 | 27,28 | 27,52 | 27,28 | 27,52 | 1,93% | 3,00 |
| 17.03.2025 | 27,02 | 27,02 | 27,00 | 27,00 | 0,75% | 13,00 |
| 14.03.2025 | 26,80 | 26,80 | 26,80 | 26,80 | 2,02% | 146,00 |
| 13.03.2025 | 26,59 | 26,63 | 26,22 | 26,27 | -0,27% | - |
| 12.03.2025 | 26,44 | 26,44 | 26,34 | 26,34 | -0,49% | 67,00 |
| 11.03.2025 | 26,94 | 27,41 | 26,22 | 26,47 | -1,34% | - |
| 10.03.2025 | 27,85 | 27,89 | 26,61 | 26,83 | -1,43% | - |
| 07.03.2025 | 27,30 | 27,30 | 27,22 | 27,22 | -0,29% | 3,00 |
| 06.03.2025 | 28,16 | 28,24 | 27,26 | 27,30 | -2,57% | - |
| 05.03.2025 | 27,53 | 28,06 | 27,45 | 28,02 | 2,60% | - |