21,150€
0,05%
Echtzeit-Aktienkurs Indutrade AB
Bid:
Ask:
Aktienkurse zur Indutrade AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.12.2025 | 21,00 | 21,20 | 21,00 | 21,08 | -1,22% | 1.075,00 |
| 01.12.2025 | 21,36 | 21,36 | 21,34 | 21,34 | 0,66% | 4,00 |
| 28.11.2025 | 21,32 | 21,32 | 21,20 | 21,20 | -0,19% | 146,00 |
| 27.11.2025 | 21,30 | 21,34 | 21,24 | 21,24 | 0,05% | 138,00 |
| 26.11.2025 | 21,14 | 21,26 | 20,96 | 21,23 | 0,95% | - |
| 25.11.2025 | 20,72 | 21,07 | 20,57 | 21,03 | 1,50% | - |
| 24.11.2025 | 20,60 | 20,72 | 20,60 | 20,72 | 1,67% | 405,00 |
| 21.11.2025 | 20,38 | 20,38 | 20,38 | 20,38 | -1,45% | 1,00 |
| 20.11.2025 | 20,88 | 21,05 | 20,68 | 20,68 | 0,10% | - |
| 19.11.2025 | 20,52 | 20,66 | 20,52 | 20,66 | 0,29% | 2,00 |
| 18.11.2025 | 20,60 | 20,60 | 20,60 | 20,60 | -3,01% | 1,00 |
| 17.11.2025 | 21,50 | 21,50 | 21,24 | 21,24 | -0,61% | 57,00 |
| 14.11.2025 | 21,91 | 21,93 | 21,22 | 21,37 | -1,79% | - |
| 13.11.2025 | 21,76 | 21,76 | 21,76 | 21,76 | -2,38% | 94,00 |
| 12.11.2025 | 22,24 | 22,31 | 22,00 | 22,29 | 0,36% | - |
| 11.11.2025 | 21,75 | 22,21 | 21,68 | 22,21 | 2,73% | - |
| 10.11.2025 | 21,62 | 21,62 | 21,62 | 21,62 | -1,01% | 1,00 |
| 07.11.2025 | 21,92 | 21,92 | 21,84 | 21,84 | 0,46% | 3,00 |
| 06.11.2025 | 22,25 | 22,25 | 21,65 | 21,74 | -2,34% | - |
| 05.11.2025 | 22,32 | 22,32 | 22,26 | 22,26 | -1,50% | 3,00 |
| 04.11.2025 | 22,58 | 22,60 | 22,32 | 22,60 | -2,16% | 204,00 |
| 03.11.2025 | 23,12 | 23,26 | 23,08 | 23,10 | -0,35% | 261,00 |
| 31.10.2025 | 23,18 | 23,18 | 23,18 | 23,18 | -3,98% | 50,00 |
| 30.10.2025 | 24,14 | 24,14 | 24,14 | 24,14 | 0,84% | 1,00 |
| 29.10.2025 | 23,94 | 23,94 | 23,94 | 23,94 | -0,99% | 125,00 |
| 28.10.2025 | 24,25 | 24,40 | 24,09 | 24,18 | -0,37% | - |
| 27.10.2025 | 24,46 | 24,46 | 24,17 | 24,27 | -0,16% | - |
| 24.10.2025 | 23,95 | 24,47 | 23,95 | 24,31 | 2,40% | - |
| 23.10.2025 | 23,68 | 23,74 | 23,68 | 23,74 | 0,94% | 455,00 |
| 22.10.2025 | 23,46 | 23,52 | 23,42 | 23,52 | -0,42% | 224,00 |
| 21.10.2025 | 21,88 | 23,86 | 21,88 | 23,62 | 7,85% | 606,00 |
| 20.10.2025 | 21,42 | 21,90 | 21,42 | 21,90 | 3,20% | 178,00 |
| 17.10.2025 | 21,06 | 21,23 | 20,61 | 21,22 | -0,24% | - |
| 16.10.2025 | 21,12 | 21,35 | 21,09 | 21,27 | -0,51% | - |
| 15.10.2025 | 21,38 | 21,38 | 21,38 | 21,38 | 1,76% | 3,00 |
| 14.10.2025 | 21,41 | 21,41 | 20,96 | 21,01 | -1,82% | - |
| 13.10.2025 | 21,20 | 21,40 | 21,20 | 21,40 | 1,66% | 38,00 |
| 10.10.2025 | 21,48 | 21,78 | 21,03 | 21,05 | -2,64% | - |
| 09.10.2025 | 21,86 | 21,86 | 21,62 | 21,62 | -1,01% | 28,00 |
| 08.10.2025 | 21,84 | 21,84 | 21,84 | 21,84 | 1,96% | 1,00 |
| 07.10.2025 | 21,32 | 21,42 | 21,32 | 21,42 | 0,47% | 105,00 |
| 06.10.2025 | 21,28 | 21,32 | 21,00 | 21,32 | 2,40% | 1.386,00 |
| 03.10.2025 | 20,82 | 20,82 | 20,82 | 20,82 | 4,10% | 11,00 |
| 02.10.2025 | 20,10 | 20,10 | 20,00 | 20,00 | -0,99% | 247,00 |
| 01.10.2025 | 19,41 | 20,20 | 19,41 | 20,20 | 3,80% | 282,00 |
| 30.09.2025 | 19,46 | 19,46 | 19,44 | 19,46 | -1,17% | 1.184,00 |
| 29.09.2025 | 20,10 | 20,10 | 19,69 | 19,69 | -2,23% | 36,00 |
| 26.09.2025 | 19,83 | 20,14 | 19,83 | 20,14 | 1,36% | 139,00 |
| 25.09.2025 | 20,48 | 20,48 | 19,78 | 19,87 | -3,54% | - |
| 24.09.2025 | 20,90 | 20,90 | 20,60 | 20,60 | -0,82% | 18,00 |
| 23.09.2025 | 20,68 | 21,14 | 20,65 | 20,77 | 0,48% | - |
| 22.09.2025 | 20,85 | 20,85 | 20,56 | 20,67 | -0,53% | - |
| 19.09.2025 | 20,80 | 20,80 | 20,78 | 20,78 | -1,24% | 580,00 |
| 18.09.2025 | 21,04 | 21,04 | 21,04 | 21,04 | 0,57% | 55,00 |
| 17.09.2025 | 21,04 | 21,04 | 20,92 | 20,92 | -1,78% | 110,00 |
| 16.09.2025 | 21,30 | 21,30 | 21,30 | 21,30 | -0,93% | 1,00 |
| 15.09.2025 | 21,64 | 21,64 | 21,50 | 21,50 | 0,00% | 61,00 |
| 12.09.2025 | 21,50 | 21,50 | 21,50 | 21,50 | 0,19% | 102,00 |
| 11.09.2025 | 21,46 | 21,59 | 21,26 | 21,46 | -0,14% | - |
| 10.09.2025 | 21,48 | 21,81 | 21,44 | 21,49 | -0,74% | - |
| 09.09.2025 | 21,65 | 21,83 | 21,45 | 21,65 | -0,18% | 225,00 |
| 08.09.2025 | 21,57 | 21,73 | 21,41 | 21,69 | 2,31% | 2,00 |
| 05.09.2025 | 21,20 | 21,20 | 21,20 | 21,20 | 1,97% | 3,00 |
| 04.09.2025 | 21,03 | 21,18 | 20,68 | 20,79 | -1,05% | - |
| 03.09.2025 | 20,87 | 21,13 | 20,85 | 21,01 | 0,53% | - |
| 02.09.2025 | 20,90 | 20,90 | 20,90 | 20,90 | -2,47% | 1,00 |
| 01.09.2025 | 21,28 | 21,50 | 21,23 | 21,43 | -0,14% | - |
| 29.08.2025 | 21,46 | 21,46 | 21,46 | 21,46 | -2,98% | 1,00 |
| 28.08.2025 | 21,70 | 22,12 | 21,70 | 22,12 | 3,17% | 19,00 |
| 27.08.2025 | 21,20 | 21,44 | 21,20 | 21,44 | 0,66% | 101,00 |
| 26.08.2025 | 21,05 | 21,36 | 20,93 | 21,30 | 0,47% | - |
| 25.08.2025 | 21,20 | 21,20 | 21,20 | 21,20 | 0,95% | 2,00 |
| 22.08.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 1,74% | 1,00 |
| 21.08.2025 | 20,96 | 20,96 | 20,64 | 20,64 | -1,85% | 381,00 |
| 20.08.2025 | 21,19 | 21,19 | 20,89 | 21,03 | -0,80% | - |
| 19.08.2025 | 21,20 | 21,20 | 21,20 | 21,20 | 0,57% | 71,00 |
| 18.08.2025 | 21,20 | 21,20 | 21,08 | 21,08 | -0,57% | 4,00 |
| 15.08.2025 | 21,26 | 21,26 | 21,20 | 21,20 | 0,57% | 1.890,00 |
| 14.08.2025 | 21,08 | 21,08 | 21,08 | 21,08 | 0,96% | 1,00 |
| 13.08.2025 | 21,06 | 21,06 | 20,88 | 20,88 | -0,29% | 4,00 |
| 12.08.2025 | 20,94 | 20,96 | 20,94 | 20,94 | -0,29% | 685,00 |
| 11.08.2025 | 21,02 | 21,14 | 20,96 | 21,00 | -0,28% | 112,00 |
| 08.08.2025 | 21,06 | 21,06 | 21,06 | 21,06 | 1,94% | 5,00 |
| 07.08.2025 | 20,86 | 20,86 | 20,66 | 20,66 | -0,77% | 6,00 |
| 06.08.2025 | 20,82 | 20,82 | 20,82 | 20,82 | -0,76% | 50,00 |
| 05.08.2025 | 20,84 | 20,98 | 20,84 | 20,98 | 0,67% | 7,00 |
| 04.08.2025 | 20,70 | 20,84 | 20,68 | 20,84 | -0,86% | 400,00 |
| 01.08.2025 | 20,82 | 21,02 | 20,62 | 21,02 | -2,32% | 1.430,00 |
| 31.07.2025 | 21,64 | 21,74 | 21,42 | 21,52 | 0,19% | 1.021,00 |
| 30.07.2025 | 21,92 | 21,92 | 21,48 | 21,48 | -1,20% | 672,00 |
| 29.07.2025 | 21,86 | 21,86 | 21,52 | 21,74 | -0,91% | 13,00 |
| 28.07.2025 | 22,10 | 22,10 | 21,94 | 21,94 | 2,33% | 311,00 |
| 25.07.2025 | 21,44 | 21,44 | 21,44 | 21,44 | -1,02% | 1,00 |
| 24.07.2025 | 21,88 | 21,88 | 21,66 | 21,66 | -0,37% | 486,00 |
| 23.07.2025 | 22,00 | 22,00 | 21,66 | 21,74 | 1,40% | 741,00 |
| 22.07.2025 | 21,82 | 21,82 | 21,42 | 21,44 | -1,56% | 119,00 |
| 21.07.2025 | 21,46 | 22,08 | 21,46 | 21,78 | -1,00% | 3.104,00 |
| 18.07.2025 | 22,12 | 22,12 | 22,00 | 22,00 | 1,76% | 4,00 |
| 17.07.2025 | 22,08 | 22,08 | 21,62 | 21,62 | 0,56% | 8,00 |
| 16.07.2025 | 22,10 | 22,10 | 21,34 | 21,50 | -2,71% | 787,00 |