18,880€
1,83%
Echtzeit-Aktienkurs Indutrade AB
Bid:
Ask:
Aktienkurse zur Indutrade AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 18,28 | 18,97 | 18,25 | 18,90 | 1,94% | - |
| 08.07.2026 | 18,54 | 18,54 | 18,54 | 18,54 | -2,22% | 1,00 |
| 07.07.2026 | 19,14 | 19,14 | 18,96 | 18,96 | -1,76% | 65,00 |
| 06.07.2026 | 19,33 | 19,33 | 19,30 | 19,30 | -0,10% | 424,00 |
| 03.07.2026 | 19,25 | 19,32 | 19,25 | 19,32 | 2,99% | 4,00 |
| 02.07.2026 | 18,76 | 18,76 | 18,76 | 18,76 | 1,13% | 232,00 |
| 01.07.2026 | 18,18 | 18,55 | 18,18 | 18,55 | 3,00% | 197,00 |
| 30.06.2026 | 17,97 | 18,01 | 17,87 | 18,01 | 0,61% | 476,00 |
| 29.06.2026 | 17,82 | 17,90 | 17,82 | 17,90 | 1,53% | 1.321,00 |
| 26.06.2026 | 17,53 | 17,63 | 17,53 | 17,63 | 1,50% | 300,00 |
| 25.06.2026 | 17,26 | 17,41 | 17,26 | 17,37 | 3,15% | 283,00 |
| 24.06.2026 | 16,48 | 17,00 | 16,48 | 16,84 | 2,93% | 650,00 |
| 23.06.2026 | 16,46 | 16,46 | 16,20 | 16,36 | -3,37% | 950,00 |
| 22.06.2026 | 17,00 | 17,00 | 16,72 | 16,93 | -1,02% | 1.372,00 |
| 19.06.2026 | 17,17 | 17,26 | 17,10 | 17,11 | -0,32% | - |
| 18.06.2026 | 17,40 | 17,40 | 17,00 | 17,16 | -2,56% | 665,00 |
| 17.06.2026 | 17,67 | 17,78 | 17,57 | 17,61 | -0,17% | 1.163,00 |
| 16.06.2026 | 17,64 | 17,64 | 17,64 | 17,64 | -1,12% | 1,00 |
| 15.06.2026 | 17,36 | 18,09 | 17,36 | 17,84 | 2,59% | 205,00 |
| 12.06.2026 | 17,67 | 17,67 | 17,38 | 17,39 | 2,05% | 74,00 |
| 11.06.2026 | 17,04 | 17,04 | 17,04 | 17,04 | -2,07% | 60,00 |
| 10.06.2026 | 17,41 | 17,41 | 17,40 | 17,40 | -1,39% | 1.500,00 |
| 09.06.2026 | 17,83 | 18,07 | 17,41 | 17,65 | -1,53% | - |
| 08.06.2026 | 17,50 | 17,92 | 17,46 | 17,92 | -0,28% | 29,00 |
| 05.06.2026 | 17,76 | 17,97 | 17,76 | 17,97 | 1,24% | 4,00 |
| 04.06.2026 | 17,21 | 17,89 | 17,21 | 17,75 | 2,78% | - |
| 03.06.2026 | 17,29 | 17,29 | 17,27 | 17,27 | -1,09% | 30,00 |
| 02.06.2026 | 17,52 | 17,52 | 17,46 | 17,46 | 0,98% | 131,00 |
| 01.06.2026 | 17,85 | 17,85 | 17,14 | 17,29 | -3,89% | 486,00 |
| 29.05.2026 | 17,99 | 17,99 | 17,99 | 17,99 | 0,22% | 1,00 |
| 28.05.2026 | 17,95 | 17,95 | 17,95 | 17,95 | -1,37% | 7,00 |
| 27.05.2026 | 18,48 | 18,82 | 18,16 | 18,20 | -2,36% | - |
| 26.05.2026 | 18,64 | 18,64 | 18,64 | 18,64 | 0,11% | 1,00 |
| 25.05.2026 | 18,62 | 18,62 | 18,62 | 18,62 | 1,20% | 3,00 |
| 22.05.2026 | 18,48 | 18,48 | 18,40 | 18,40 | 1,27% | 33,00 |
| 21.05.2026 | 18,20 | 18,20 | 18,17 | 18,17 | 0,50% | 346,00 |
| 20.05.2026 | 18,08 | 18,08 | 18,08 | 18,08 | 1,63% | 400,00 |
| 19.05.2026 | 17,61 | 17,79 | 17,61 | 17,79 | 1,83% | 8,00 |
| 18.05.2026 | 16,96 | 17,47 | 16,95 | 17,47 | -0,91% | 785,00 |
| 15.05.2026 | 17,81 | 17,81 | 17,63 | 17,63 | -2,11% | 1.507,00 |
| 14.05.2026 | 17,77 | 18,01 | 17,77 | 18,01 | 1,87% | 53,00 |
| 13.05.2026 | 17,70 | 17,70 | 17,50 | 17,68 | -0,11% | 11,00 |
| 12.05.2026 | 17,81 | 17,83 | 17,70 | 17,70 | -1,28% | 713,00 |
| 11.05.2026 | 18,08 | 18,08 | 17,93 | 17,93 | -0,55% | 57,00 |
| 08.05.2026 | 18,22 | 18,25 | 18,03 | 18,03 | -0,93% | 192,00 |
| 07.05.2026 | 18,66 | 18,66 | 18,20 | 18,20 | -1,09% | 17,00 |
| 06.05.2026 | 18,28 | 18,75 | 18,26 | 18,40 | 1,21% | 760,00 |
| 05.05.2026 | 18,18 | 18,18 | 18,18 | 18,18 | -1,68% | 4,00 |
| 04.05.2026 | 18,59 | 18,59 | 18,38 | 18,49 | 0,16% | 74,00 |
| 30.04.2026 | 17,95 | 18,46 | 17,90 | 18,46 | 0,87% | 2.519,00 |
| 29.04.2026 | 19,00 | 19,00 | 18,30 | 18,30 | -5,67% | 3.061,00 |
| 28.04.2026 | 18,95 | 19,40 | 18,93 | 19,40 | 2,00% | 226,00 |
| 27.04.2026 | 19,81 | 19,94 | 19,02 | 19,02 | -3,30% | 766,00 |
| 24.04.2026 | 22,96 | 22,96 | 19,67 | 19,67 | -14,70% | 1.398,00 |
| 23.04.2026 | 23,06 | 23,06 | 23,06 | 23,06 | -1,28% | 384,00 |
| 22.04.2026 | 23,36 | 23,36 | 23,36 | 23,36 | -0,60% | 50,00 |
| 21.04.2026 | 23,50 | 23,50 | 23,50 | 23,50 | -0,59% | 69,00 |
| 20.04.2026 | 23,54 | 23,68 | 23,54 | 23,64 | 0,08% | 596,00 |
| 17.04.2026 | 22,68 | 23,62 | 22,68 | 23,62 | 9,45% | 1.284,00 |
| 16.04.2026 | 21,18 | 21,58 | 21,18 | 21,58 | 2,76% | 3,00 |
| 15.04.2026 | 20,92 | 21,00 | 20,92 | 21,00 | 1,16% | 6,00 |
| 14.04.2026 | 20,72 | 20,82 | 20,72 | 20,76 | 0,44% | 60,00 |
| 13.04.2026 | 20,02 | 20,68 | 20,02 | 20,67 | 2,53% | - |
| 10.04.2026 | 20,16 | 20,16 | 20,16 | 20,16 | 0,05% | 1,00 |
| 09.04.2026 | 20,18 | 20,22 | 19,90 | 20,15 | -1,32% | - |
| 08.04.2026 | 20,42 | 20,42 | 20,42 | 20,42 | 4,13% | 87,00 |
| 07.04.2026 | 19,57 | 19,61 | 19,38 | 19,61 | 0,03% | 5,00 |
| 02.04.2026 | 19,46 | 19,64 | 19,21 | 19,61 | -3,42% | - |
| 01.04.2026 | 20,30 | 20,30 | 20,30 | 20,30 | 2,16% | 3,00 |
| 31.03.2026 | 19,37 | 19,87 | 19,37 | 19,87 | 6,77% | 32,00 |
| 30.03.2026 | 18,61 | 18,61 | 18,61 | 18,61 | -3,27% | 1,00 |
| 27.03.2026 | 19,19 | 19,24 | 19,19 | 19,24 | 0,16% | 3,00 |
| 26.03.2026 | 19,21 | 19,21 | 19,21 | 19,21 | -0,21% | 1.517,00 |
| 25.03.2026 | 19,25 | 19,25 | 19,25 | 19,25 | 2,23% | 4,00 |
| 24.03.2026 | 18,83 | 18,83 | 18,83 | 18,83 | -1,57% | 60,00 |
| 23.03.2026 | 18,10 | 19,13 | 17,95 | 19,13 | 3,46% | 1.780,00 |
| 20.03.2026 | 19,05 | 19,05 | 18,30 | 18,49 | -2,74% | 148,00 |
| 19.03.2026 | 19,54 | 19,54 | 19,01 | 19,01 | -2,21% | 155,00 |
| 18.03.2026 | 19,92 | 20,25 | 19,43 | 19,44 | -0,51% | - |
| 17.03.2026 | 19,62 | 19,62 | 19,54 | 19,54 | -0,10% | 2,00 |
| 16.03.2026 | 19,58 | 19,70 | 19,54 | 19,56 | -1,46% | 2.027,00 |
| 13.03.2026 | 19,85 | 19,85 | 19,85 | 19,85 | -1,83% | 29,00 |
| 12.03.2026 | 20,08 | 20,41 | 20,00 | 20,22 | 0,30% | - |
| 11.03.2026 | 20,16 | 20,16 | 20,16 | 20,16 | -2,23% | 36,00 |
| 10.03.2026 | 20,52 | 20,62 | 20,48 | 20,62 | 3,46% | 11,00 |
| 09.03.2026 | 20,06 | 20,06 | 19,93 | 19,93 | -2,02% | 22,00 |
| 06.03.2026 | 20,34 | 20,34 | 20,34 | 20,34 | -3,05% | 152,00 |
| 05.03.2026 | 20,76 | 20,98 | 20,76 | 20,98 | -0,29% | 56,00 |
| 04.03.2026 | 20,49 | 21,16 | 20,41 | 21,04 | 2,14% | - |
| 03.03.2026 | 20,60 | 20,60 | 20,60 | 20,60 | -2,28% | 1,00 |
| 02.03.2026 | 21,24 | 21,24 | 21,08 | 21,08 | -4,62% | 4,00 |
| 27.02.2026 | 22,14 | 22,14 | 22,10 | 22,10 | 0,55% | 86,00 |
| 26.02.2026 | 21,98 | 21,98 | 21,98 | 21,98 | -1,17% | 50,00 |
| 25.02.2026 | 22,12 | 22,24 | 22,12 | 22,24 | 0,32% | 2,00 |
| 24.02.2026 | 21,56 | 22,33 | 21,30 | 22,17 | 3,16% | - |
| 23.02.2026 | 21,51 | 21,64 | 21,19 | 21,49 | -0,56% | - |
| 20.02.2026 | 21,45 | 21,64 | 21,13 | 21,61 | 0,51% | - |
| 19.02.2026 | 20,96 | 21,50 | 20,96 | 21,50 | 1,90% | 2,00 |
| 18.02.2026 | 21,00 | 21,16 | 20,94 | 21,10 | 0,76% | - |
| 17.02.2026 | 20,94 | 20,94 | 20,94 | 20,94 | -2,06% | 382,00 |