23,210€
-1,23%
Echtzeit-Aktienkurs Indutrade AB
Bid:
Ask:
Aktienkurse zur Indutrade AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.04.2026 | 23,48 | 23,54 | 23,08 | 23,17 | -1,40% | 50,00 |
| 21.04.2026 | 23,50 | 23,50 | 23,50 | 23,50 | -0,59% | 69,00 |
| 20.04.2026 | 23,54 | 23,68 | 23,54 | 23,64 | 0,08% | 596,00 |
| 17.04.2026 | 22,68 | 23,62 | 22,68 | 23,62 | 9,45% | 1.284,00 |
| 16.04.2026 | 21,18 | 21,58 | 21,18 | 21,58 | 2,76% | 3,00 |
| 15.04.2026 | 20,92 | 21,00 | 20,92 | 21,00 | 1,16% | 6,00 |
| 14.04.2026 | 20,72 | 20,82 | 20,72 | 20,76 | 0,44% | 60,00 |
| 13.04.2026 | 20,02 | 20,68 | 20,02 | 20,67 | 2,53% | - |
| 10.04.2026 | 20,16 | 20,16 | 20,16 | 20,16 | 0,05% | 1,00 |
| 09.04.2026 | 20,18 | 20,22 | 19,90 | 20,15 | -1,32% | - |
| 08.04.2026 | 20,42 | 20,42 | 20,42 | 20,42 | 4,13% | 87,00 |
| 07.04.2026 | 19,57 | 19,61 | 19,38 | 19,61 | 0,03% | 5,00 |
| 02.04.2026 | 19,46 | 19,64 | 19,21 | 19,61 | -3,42% | - |
| 01.04.2026 | 20,30 | 20,30 | 20,30 | 20,30 | 2,16% | 3,00 |
| 31.03.2026 | 19,37 | 19,87 | 19,37 | 19,87 | 6,77% | 32,00 |
| 30.03.2026 | 18,61 | 18,61 | 18,61 | 18,61 | -3,27% | 1,00 |
| 27.03.2026 | 19,19 | 19,24 | 19,19 | 19,24 | 0,16% | 3,00 |
| 26.03.2026 | 19,21 | 19,21 | 19,21 | 19,21 | -0,21% | 1.517,00 |
| 25.03.2026 | 19,25 | 19,25 | 19,25 | 19,25 | 2,23% | 4,00 |
| 24.03.2026 | 18,83 | 18,83 | 18,83 | 18,83 | -1,57% | 60,00 |
| 23.03.2026 | 18,10 | 19,13 | 17,95 | 19,13 | 3,46% | 1.780,00 |
| 20.03.2026 | 19,05 | 19,05 | 18,30 | 18,49 | -2,74% | 148,00 |
| 19.03.2026 | 19,54 | 19,54 | 19,01 | 19,01 | -2,21% | 155,00 |
| 18.03.2026 | 19,92 | 20,25 | 19,43 | 19,44 | -0,51% | - |
| 17.03.2026 | 19,62 | 19,62 | 19,54 | 19,54 | -0,10% | 2,00 |
| 16.03.2026 | 19,58 | 19,70 | 19,54 | 19,56 | -1,46% | 2.027,00 |
| 13.03.2026 | 19,85 | 19,85 | 19,85 | 19,85 | -1,83% | 29,00 |
| 12.03.2026 | 20,08 | 20,41 | 20,00 | 20,22 | 0,30% | - |
| 11.03.2026 | 20,16 | 20,16 | 20,16 | 20,16 | -2,23% | 36,00 |
| 10.03.2026 | 20,52 | 20,62 | 20,48 | 20,62 | 3,46% | 11,00 |
| 09.03.2026 | 20,06 | 20,06 | 19,93 | 19,93 | -2,02% | 22,00 |
| 06.03.2026 | 20,34 | 20,34 | 20,34 | 20,34 | -3,05% | 152,00 |
| 05.03.2026 | 20,76 | 20,98 | 20,76 | 20,98 | -0,29% | 56,00 |
| 04.03.2026 | 20,49 | 21,16 | 20,41 | 21,04 | 2,14% | - |
| 03.03.2026 | 20,60 | 20,60 | 20,60 | 20,60 | -2,28% | 1,00 |
| 02.03.2026 | 21,24 | 21,24 | 21,08 | 21,08 | -4,62% | 4,00 |
| 27.02.2026 | 22,14 | 22,14 | 22,10 | 22,10 | 0,55% | 86,00 |
| 26.02.2026 | 21,98 | 21,98 | 21,98 | 21,98 | -1,17% | 50,00 |
| 25.02.2026 | 22,12 | 22,24 | 22,12 | 22,24 | 0,32% | 2,00 |
| 24.02.2026 | 21,56 | 22,33 | 21,30 | 22,17 | 3,16% | - |
| 23.02.2026 | 21,51 | 21,64 | 21,19 | 21,49 | -0,56% | - |
| 20.02.2026 | 21,45 | 21,64 | 21,13 | 21,61 | 0,51% | - |
| 19.02.2026 | 20,96 | 21,50 | 20,96 | 21,50 | 1,90% | 2,00 |
| 18.02.2026 | 21,00 | 21,16 | 20,94 | 21,10 | 0,76% | - |
| 17.02.2026 | 20,94 | 20,94 | 20,94 | 20,94 | -2,06% | 382,00 |
| 16.02.2026 | 21,58 | 21,58 | 21,38 | 21,38 | 0,00% | 203,00 |
| 13.02.2026 | 21,38 | 21,38 | 21,38 | 21,38 | -0,09% | 165,00 |
| 12.02.2026 | 21,54 | 21,54 | 21,40 | 21,40 | -3,08% | 56,00 |
| 11.02.2026 | 21,94 | 22,08 | 21,94 | 22,08 | 0,18% | 361,00 |
| 10.02.2026 | 22,04 | 22,04 | 22,04 | 22,04 | 1,10% | 10,00 |
| 09.02.2026 | 21,82 | 21,82 | 21,80 | 21,80 | -0,95% | 65,00 |
| 06.02.2026 | 21,47 | 22,02 | 21,01 | 22,01 | 1,90% | - |
| 05.02.2026 | 22,18 | 22,18 | 21,60 | 21,60 | -2,09% | 66,00 |
| 04.02.2026 | 21,26 | 22,06 | 21,10 | 22,06 | 4,35% | 827,00 |
| 03.02.2026 | 20,82 | 21,14 | 20,60 | 21,14 | 5,07% | 19,00 |
| 02.02.2026 | 19,69 | 20,12 | 19,69 | 20,12 | 0,95% | 34,00 |
| 30.01.2026 | 20,04 | 20,04 | 19,83 | 19,93 | -0,10% | 168,00 |
| 29.01.2026 | 20,46 | 20,52 | 19,95 | 19,95 | -5,36% | 1.557,00 |
| 28.01.2026 | 20,96 | 21,08 | 20,96 | 21,08 | 0,29% | 151,00 |
| 27.01.2026 | 21,12 | 21,12 | 20,90 | 21,02 | -0,66% | 6,00 |
| 26.01.2026 | 21,12 | 21,16 | 21,10 | 21,16 | -0,94% | 97,00 |
| 23.01.2026 | 21,36 | 21,36 | 21,36 | 21,36 | -0,93% | 50,00 |
| 22.01.2026 | 21,56 | 21,56 | 21,56 | 21,56 | 3,26% | 69,00 |
| 21.01.2026 | 20,88 | 20,88 | 20,88 | 20,88 | 0,00% | 2,00 |
| 20.01.2026 | 21,04 | 21,04 | 20,88 | 20,88 | -1,23% | 2,00 |
| 19.01.2026 | 21,14 | 21,14 | 21,14 | 21,14 | -3,56% | 91,00 |
| 16.01.2026 | 22,08 | 22,08 | 21,92 | 21,92 | -0,36% | 2,00 |
| 15.01.2026 | 21,72 | 22,00 | 21,72 | 22,00 | 2,23% | 33,00 |
| 14.01.2026 | 21,50 | 21,52 | 21,50 | 21,52 | -0,51% | 61,00 |
| 13.01.2026 | 22,00 | 22,16 | 21,52 | 21,63 | -3,00% | - |
| 12.01.2026 | 22,24 | 22,30 | 22,18 | 22,30 | -1,02% | 343,00 |
| 09.01.2026 | 22,15 | 22,55 | 22,02 | 22,53 | 1,12% | - |
| 08.01.2026 | 22,30 | 22,30 | 22,28 | 22,28 | -1,94% | 4,00 |
| 07.01.2026 | 22,40 | 22,72 | 22,40 | 22,72 | 4,32% | 46,00 |
| 06.01.2026 | 21,96 | 21,96 | 21,78 | 21,78 | -0,46% | 351,00 |
| 05.01.2026 | 21,94 | 21,94 | 21,78 | 21,88 | 0,00% | 11,00 |
| 02.01.2026 | 22,44 | 22,44 | 21,60 | 21,88 | -0,45% | 27,00 |
| 30.12.2025 | 22,00 | 22,00 | 21,98 | 21,98 | 0,46% | 276,00 |
| 29.12.2025 | 21,92 | 21,92 | 21,88 | 21,88 | 0,09% | 12,00 |
| 23.12.2025 | 22,06 | 22,06 | 21,86 | 21,86 | -0,55% | 10,00 |
| 22.12.2025 | 22,04 | 22,04 | 21,90 | 21,98 | 0,55% | 29,00 |
| 19.12.2025 | 21,86 | 21,86 | 21,86 | 21,86 | 0,41% | 4,00 |
| 18.12.2025 | 21,42 | 21,87 | 21,40 | 21,77 | 1,87% | - |
| 17.12.2025 | 21,90 | 21,94 | 21,36 | 21,37 | -1,52% | - |
| 16.12.2025 | 21,72 | 21,72 | 21,70 | 21,70 | -1,09% | 77,00 |
| 15.12.2025 | 21,94 | 21,94 | 21,94 | 21,94 | -0,23% | 37,00 |
| 12.12.2025 | 22,14 | 22,39 | 21,92 | 21,99 | 0,23% | - |
| 11.12.2025 | 21,94 | 21,94 | 21,94 | 21,94 | 0,27% | 94,00 |
| 10.12.2025 | 21,68 | 21,88 | 21,68 | 21,88 | 0,83% | 5,00 |
| 09.12.2025 | 21,70 | 21,70 | 21,70 | 21,70 | 1,12% | 1,00 |
| 08.12.2025 | 21,78 | 21,78 | 21,46 | 21,46 | -2,10% | 37,00 |
| 05.12.2025 | 21,92 | 21,92 | 21,92 | 21,92 | 0,64% | 3,00 |
| 04.12.2025 | 21,68 | 21,78 | 21,68 | 21,78 | 2,40% | 204,00 |
| 03.12.2025 | 21,19 | 21,36 | 21,06 | 21,27 | 0,90% | - |
| 02.12.2025 | 21,00 | 21,20 | 21,00 | 21,08 | -1,22% | 1.075,00 |
| 01.12.2025 | 21,36 | 21,36 | 21,34 | 21,34 | 0,66% | 4,00 |
| 28.11.2025 | 21,32 | 21,32 | 21,20 | 21,20 | -0,19% | 146,00 |
| 27.11.2025 | 21,30 | 21,34 | 21,24 | 21,24 | 0,05% | 138,00 |
| 26.11.2025 | 21,14 | 21,26 | 20,96 | 21,23 | 0,95% | - |
| 25.11.2025 | 20,72 | 21,07 | 20,57 | 21,03 | 1,50% | - |