23,890€
0,04%
Echtzeit-Aktienkurs Indutrade AB
Bid:
Ask:
Aktienkurse zur Indutrade AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 24,00 | 24,02 | 23,98 | 23,98 | 0,42% | - |
| 20.10.2026 | 24,12 | 24,12 | 23,88 | 23,88 | -0,67% | 11,00 |
| 19.10.2026 | 24,18 | 24,18 | 24,00 | 24,04 | -0,99% | 104,00 |
| 16.10.2026 | 24,20 | 24,28 | 24,20 | 24,28 | 0,75% | 400,00 |
| 15.10.2026 | 23,68 | 24,10 | 23,58 | 24,10 | 0,75% | 118,00 |
| 14.10.2026 | 23,65 | 24,07 | 23,63 | 23,92 | 1,87% | - |
| 13.10.2026 | 23,50 | 23,54 | 23,48 | 23,48 | -0,09% | 207,00 |
| 12.10.2026 | 23,40 | 23,60 | 23,40 | 23,50 | 0,13% | 17,00 |
| 09.10.2026 | 23,20 | 23,61 | 23,14 | 23,47 | 1,95% | - |
| 08.10.2026 | 23,10 | 23,36 | 22,70 | 23,02 | -0,60% | 1.094,00 |
| 07.10.2026 | 23,16 | 23,16 | 23,16 | 23,16 | -2,36% | 2,00 |
| 06.10.2026 | 23,38 | 23,78 | 23,38 | 23,72 | 1,63% | 58,00 |
| 05.10.2026 | 23,12 | 23,34 | 23,12 | 23,34 | 1,97% | 386,00 |
| 02.10.2026 | 22,67 | 23,11 | 22,63 | 22,89 | 2,92% | - |
| 01.10.2026 | 22,24 | 22,24 | 22,24 | 22,24 | -1,59% | 5,00 |
| 30.09.2026 | 22,72 | 23,06 | 22,58 | 22,60 | 0,18% | - |
| 29.09.2026 | 22,82 | 22,82 | 22,52 | 22,56 | -1,23% | 260,00 |
| 28.09.2026 | 22,74 | 22,84 | 22,74 | 22,84 | 0,18% | 98,00 |
| 25.09.2026 | 22,40 | 22,80 | 22,40 | 22,80 | 1,97% | 315,00 |
| 24.09.2026 | 22,28 | 22,38 | 22,28 | 22,36 | -1,41% | 44,00 |
| 23.09.2026 | 22,68 | 22,68 | 22,68 | 22,68 | 0,00% | 1,00 |
| 22.09.2026 | 22,28 | 22,68 | 22,20 | 22,68 | 2,58% | 2.550,00 |
| 21.09.2026 | 21,79 | 22,16 | 21,79 | 22,11 | 1,24% | - |
| 18.09.2026 | 21,84 | 21,84 | 21,84 | 21,84 | -0,09% | 1,00 |
| 17.09.2026 | 22,06 | 22,06 | 21,86 | 21,86 | 0,41% | 30,00 |
| 16.09.2026 | 21,54 | 21,95 | 21,39 | 21,77 | 0,88% | - |
| 15.09.2026 | 21,08 | 21,58 | 20,82 | 21,58 | 0,47% | 384,00 |
| 14.09.2026 | 21,48 | 21,48 | 21,48 | 21,48 | 0,09% | 203,00 |
| 11.09.2026 | 21,71 | 21,75 | 21,37 | 21,46 | -2,98% | - |
| 10.09.2026 | 22,20 | 22,20 | 22,12 | 22,12 | 0,41% | 15,00 |
| 09.09.2026 | 22,21 | 22,34 | 21,79 | 22,03 | -1,56% | - |
| 08.09.2026 | 22,00 | 22,38 | 22,00 | 22,38 | 0,45% | 193,00 |
| 07.09.2026 | 22,26 | 22,32 | 22,24 | 22,28 | -0,45% | 254,00 |
| 04.09.2026 | 22,38 | 22,38 | 22,38 | 22,38 | -0,09% | 103,00 |
| 03.09.2026 | 22,40 | 22,40 | 22,40 | 22,40 | 2,85% | 140,00 |
| 02.09.2026 | 21,78 | 21,78 | 21,78 | 21,78 | -1,89% | 6,00 |
| 01.09.2026 | 22,64 | 22,64 | 22,20 | 22,20 | -2,46% | 5,00 |
| 31.08.2026 | 22,76 | 22,76 | 22,76 | 22,76 | 1,52% | 12,00 |
| 28.08.2026 | 22,50 | 22,50 | 22,40 | 22,42 | -0,44% | 150,00 |
| 27.08.2026 | 22,52 | 22,52 | 22,52 | 22,52 | 0,99% | 1,00 |
| 26.08.2026 | 22,30 | 22,30 | 22,30 | 22,30 | -0,62% | 50,00 |
| 25.08.2026 | 22,18 | 22,59 | 22,04 | 22,44 | 1,72% | - |
| 24.08.2026 | 22,06 | 22,06 | 22,06 | 22,06 | -0,14% | 1,00 |
| 21.08.2026 | 21,84 | 22,23 | 21,71 | 22,09 | 1,33% | - |
| 20.08.2026 | 21,90 | 21,92 | 21,80 | 21,80 | -0,64% | 31,00 |
| 19.08.2026 | 21,68 | 21,94 | 21,68 | 21,94 | 2,05% | 28,00 |
| 18.08.2026 | 21,38 | 21,60 | 21,38 | 21,50 | -0,83% | 324,00 |
| 17.08.2026 | 21,62 | 21,68 | 21,62 | 21,68 | -0,28% | 22,00 |
| 14.08.2026 | 21,89 | 22,01 | 21,67 | 21,74 | -1,18% | - |
| 13.08.2026 | 21,86 | 22,00 | 21,86 | 22,00 | 0,18% | 36,00 |
| 12.08.2026 | 21,78 | 21,96 | 21,78 | 21,96 | 1,01% | 13,00 |
| 11.08.2026 | 22,00 | 22,00 | 21,74 | 21,74 | -0,73% | 11,00 |
| 10.08.2026 | 22,20 | 22,22 | 21,90 | 21,90 | -2,58% | 17,00 |
| 07.08.2026 | 22,38 | 22,50 | 22,38 | 22,48 | -0,09% | 27,00 |
| 06.08.2026 | 22,86 | 22,86 | 22,50 | 22,50 | -0,09% | 152,00 |
| 05.08.2026 | 22,22 | 22,52 | 22,22 | 22,52 | 1,62% | 7,00 |
| 04.08.2026 | 22,16 | 22,16 | 22,16 | 22,16 | -0,45% | 4,00 |
| 03.08.2026 | 21,98 | 22,26 | 21,98 | 22,26 | 2,11% | 5,00 |
| 31.07.2026 | 21,80 | 21,95 | 21,69 | 21,80 | 0,41% | - |
| 30.07.2026 | 21,59 | 22,00 | 21,47 | 21,71 | 0,05% | - |
| 29.07.2026 | 21,94 | 21,94 | 21,54 | 21,70 | -0,91% | 12,00 |
| 28.07.2026 | 21,70 | 21,90 | 21,70 | 21,90 | 0,09% | 65,00 |
| 27.07.2026 | 22,06 | 22,06 | 21,88 | 21,88 | 0,92% | 38,00 |
| 24.07.2026 | 21,58 | 21,68 | 21,58 | 21,68 | -1,19% | 49,00 |
| 23.07.2026 | 21,94 | 21,94 | 21,94 | 21,94 | -1,97% | 3,00 |
| 22.07.2026 | 22,24 | 22,38 | 22,24 | 22,38 | 3,13% | 18,00 |
| 21.07.2026 | 21,82 | 21,88 | 21,54 | 21,70 | -0,46% | 898,00 |
| 20.07.2026 | 22,36 | 22,56 | 21,80 | 21,80 | -3,88% | 77,00 |
| 17.07.2026 | 23,14 | 23,16 | 22,28 | 22,68 | -1,99% | 1.426,00 |
| 16.07.2026 | 20,02 | 23,42 | 20,02 | 23,14 | 18,55% | 3.271,00 |
| 15.07.2026 | 19,50 | 19,60 | 19,50 | 19,52 | -1,44% | 66,00 |
| 14.07.2026 | 19,34 | 19,87 | 19,26 | 19,81 | 5,18% | - |
| 13.07.2026 | 18,83 | 18,83 | 18,83 | 18,83 | -1,05% | 1,00 |
| 10.07.2026 | 19,01 | 19,03 | 19,01 | 19,03 | 0,69% | 7,00 |
| 09.07.2026 | 18,28 | 18,97 | 18,25 | 18,90 | 1,94% | - |
| 08.07.2026 | 18,54 | 18,54 | 18,54 | 18,54 | -2,22% | 1,00 |
| 07.07.2026 | 19,14 | 19,14 | 18,96 | 18,96 | -1,76% | 65,00 |
| 06.07.2026 | 19,33 | 19,33 | 19,30 | 19,30 | -0,10% | 424,00 |
| 03.07.2026 | 19,25 | 19,32 | 19,25 | 19,32 | 2,99% | 4,00 |
| 02.07.2026 | 18,76 | 18,76 | 18,76 | 18,76 | 1,13% | 232,00 |
| 01.07.2026 | 18,18 | 18,55 | 18,18 | 18,55 | 3,00% | 197,00 |
| 30.06.2026 | 17,97 | 18,01 | 17,87 | 18,01 | 0,61% | 476,00 |
| 29.06.2026 | 17,82 | 17,90 | 17,82 | 17,90 | 1,53% | 1.321,00 |
| 26.06.2026 | 17,53 | 17,63 | 17,53 | 17,63 | 1,50% | 300,00 |
| 25.06.2026 | 17,26 | 17,41 | 17,26 | 17,37 | 3,15% | 283,00 |
| 24.06.2026 | 16,48 | 17,00 | 16,48 | 16,84 | 2,93% | 650,00 |
| 23.06.2026 | 16,46 | 16,46 | 16,20 | 16,36 | -3,37% | 950,00 |
| 22.06.2026 | 17,00 | 17,00 | 16,72 | 16,93 | -1,02% | 1.372,00 |
| 19.06.2026 | 17,17 | 17,26 | 17,10 | 17,11 | -0,32% | - |
| 18.06.2026 | 17,40 | 17,40 | 17,00 | 17,16 | -2,56% | 665,00 |
| 17.06.2026 | 17,67 | 17,78 | 17,57 | 17,61 | -0,17% | 1.163,00 |
| 16.06.2026 | 17,64 | 17,64 | 17,64 | 17,64 | -1,12% | 1,00 |
| 15.06.2026 | 17,36 | 18,09 | 17,36 | 17,84 | 2,59% | 205,00 |
| 12.06.2026 | 17,67 | 17,67 | 17,38 | 17,39 | 2,05% | 74,00 |
| 11.06.2026 | 17,04 | 17,04 | 17,04 | 17,04 | -2,07% | 60,00 |
| 10.06.2026 | 17,41 | 17,41 | 17,40 | 17,40 | -1,39% | 1.500,00 |
| 09.06.2026 | 17,83 | 18,07 | 17,41 | 17,65 | -1,53% | - |
| 08.06.2026 | 17,50 | 17,92 | 17,46 | 17,92 | -0,28% | 29,00 |
| 05.06.2026 | 17,76 | 17,97 | 17,76 | 17,97 | 1,24% | 4,00 |
| 04.06.2026 | 17,21 | 17,89 | 17,21 | 17,75 | 2,78% | - |