24,090€
0,29%
Echtzeit-Aktienkurs Indutrade AB
Bid:
Ask:
Aktienkurse zur Indutrade AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 23,86 | 24,28 | 23,66 | 24,08 | 0,25% | 40,00 |
| 19.12.2024 | 24,02 | 24,02 | 24,02 | 24,02 | -4,61% | 100,00 |
| 18.12.2024 | 25,18 | 25,18 | 25,18 | 25,18 | 2,27% | 104,00 |
| 17.12.2024 | 24,60 | 24,62 | 24,60 | 24,62 | -0,57% | 20,00 |
| 16.12.2024 | 24,46 | 24,76 | 24,46 | 24,76 | 0,69% | 8,00 |
| 13.12.2024 | 24,56 | 24,93 | 24,44 | 24,59 | 0,00% | - |
| 12.12.2024 | 24,92 | 25,01 | 24,47 | 24,59 | -1,32% | - |
| 11.12.2024 | 24,55 | 25,04 | 24,33 | 24,92 | 0,89% | - |
| 10.12.2024 | 24,70 | 24,70 | 24,70 | 24,70 | -1,12% | 244,00 |
| 09.12.2024 | 24,98 | 24,98 | 24,98 | 24,98 | 0,08% | 1,00 |
| 06.12.2024 | 24,84 | 24,96 | 24,84 | 24,96 | -1,34% | 9,00 |
| 05.12.2024 | 25,30 | 25,30 | 25,30 | 25,30 | -0,55% | 12,00 |
| 04.12.2024 | 24,80 | 25,51 | 24,76 | 25,44 | 2,75% | - |
| 03.12.2024 | 24,76 | 24,76 | 24,76 | 24,76 | 0,81% | 10,00 |
| 02.12.2024 | 23,86 | 24,56 | 23,86 | 24,56 | 1,99% | 89,00 |
| 29.11.2024 | 24,08 | 24,08 | 24,08 | 24,08 | 0,17% | 420,00 |
| 28.11.2024 | 24,04 | 24,04 | 24,04 | 24,04 | 0,42% | 5,00 |
| 27.11.2024 | 23,94 | 23,94 | 23,94 | 23,94 | 0,76% | 230,00 |
| 26.11.2024 | 23,59 | 23,91 | 23,42 | 23,76 | 0,68% | - |
| 25.11.2024 | 23,46 | 23,60 | 23,46 | 23,60 | 0,38% | 231,00 |
| 22.11.2024 | 23,28 | 23,55 | 23,03 | 23,51 | 1,69% | - |
| 21.11.2024 | 22,94 | 23,12 | 22,78 | 23,12 | -1,37% | 105,00 |
| 20.11.2024 | 23,44 | 23,44 | 23,44 | 23,44 | -0,85% | 150,00 |
| 19.11.2024 | 23,64 | 23,64 | 23,64 | 23,64 | -1,09% | 10,00 |
| 18.11.2024 | 23,84 | 23,90 | 23,84 | 23,90 | -1,48% | 233,00 |
| 15.11.2024 | 24,16 | 24,26 | 24,16 | 24,26 | -1,38% | 153,00 |
| 14.11.2024 | 24,60 | 24,60 | 24,60 | 24,60 | 1,49% | 200,00 |
| 13.11.2024 | 24,60 | 24,60 | 24,24 | 24,24 | -2,45% | 113,00 |
| 12.11.2024 | 25,22 | 25,40 | 24,73 | 24,85 | -2,36% | - |
| 11.11.2024 | 25,26 | 25,68 | 25,22 | 25,45 | 1,39% | - |
| 08.11.2024 | 25,40 | 25,40 | 25,10 | 25,10 | -1,26% | 106,00 |
| 07.11.2024 | 24,78 | 25,42 | 24,78 | 25,42 | 2,67% | 82,00 |
| 06.11.2024 | 24,97 | 25,69 | 24,65 | 24,76 | -0,60% | - |
| 05.11.2024 | 24,74 | 24,97 | 24,50 | 24,91 | 0,04% | - |
| 04.11.2024 | 24,90 | 24,90 | 24,90 | 24,90 | 0,48% | 18,00 |
| 01.11.2024 | 24,78 | 24,78 | 24,78 | 24,78 | -0,56% | 29,00 |
| 31.10.2024 | 24,87 | 25,05 | 24,58 | 24,92 | -0,40% | - |
| 30.10.2024 | 25,10 | 25,45 | 24,95 | 25,02 | -0,52% | - |
| 29.10.2024 | 25,82 | 25,94 | 25,07 | 25,15 | -1,37% | - |
| 28.10.2024 | 25,50 | 25,50 | 25,50 | 25,50 | -0,78% | 50,00 |
| 25.10.2024 | 25,43 | 26,25 | 25,33 | 25,70 | 1,26% | - |
| 24.10.2024 | 25,38 | 25,38 | 25,38 | 25,38 | -1,70% | 1,00 |
| 23.10.2024 | 25,82 | 25,82 | 25,82 | 25,82 | 0,08% | 1,00 |
| 22.10.2024 | 25,80 | 25,80 | 25,80 | 25,80 | -1,75% | 80,00 |
| 21.10.2024 | 26,20 | 26,26 | 26,20 | 26,26 | -0,19% | 207,00 |
| 18.10.2024 | 26,47 | 26,73 | 26,26 | 26,31 | -0,57% | - |
| 17.10.2024 | 26,38 | 26,69 | 26,32 | 26,46 | -0,15% | - |
| 16.10.2024 | 26,42 | 26,50 | 26,32 | 26,50 | -1,85% | 167,00 |
| 15.10.2024 | 26,98 | 27,00 | 26,98 | 27,00 | 1,50% | 77,00 |
| 14.10.2024 | 26,60 | 26,60 | 26,60 | 26,60 | -0,60% | 10,00 |
| 11.10.2024 | 26,23 | 26,90 | 26,15 | 26,76 | 1,87% | - |
| 10.10.2024 | 26,78 | 26,80 | 25,63 | 26,27 | -2,16% | - |
| 09.10.2024 | 26,75 | 26,88 | 26,52 | 26,85 | 0,49% | - |
| 08.10.2024 | 26,72 | 26,72 | 26,72 | 26,72 | -2,48% | 1,00 |
| 07.10.2024 | 27,40 | 27,40 | 27,40 | 27,40 | -0,58% | 1,00 |
| 04.10.2024 | 27,56 | 27,56 | 27,56 | 27,56 | 0,25% | 1,00 |
| 03.10.2024 | 27,48 | 27,70 | 27,27 | 27,49 | -0,58% | - |
| 02.10.2024 | 27,48 | 27,72 | 27,25 | 27,65 | -1,53% | - |
| 01.10.2024 | 28,12 | 28,12 | 28,08 | 28,08 | 0,43% | 3,00 |
| 30.09.2024 | 27,96 | 27,96 | 27,96 | 27,96 | 0,00% | 50,00 |
| 27.09.2024 | 27,96 | 27,96 | 27,96 | 27,96 | -0,14% | 50,00 |
| 26.09.2024 | 28,00 | 28,00 | 28,00 | 28,00 | 2,60% | 125,00 |
| 25.09.2024 | 26,78 | 27,35 | 26,74 | 27,29 | -0,55% | - |
| 24.09.2024 | 27,44 | 27,44 | 27,44 | 27,44 | -0,15% | 1,00 |
| 23.09.2024 | 26,96 | 27,48 | 26,96 | 27,48 | 1,78% | 31,00 |
| 20.09.2024 | 27,00 | 27,00 | 27,00 | 27,00 | 0,30% | 80,00 |
| 19.09.2024 | 26,84 | 27,16 | 26,65 | 26,92 | 1,13% | - |
| 18.09.2024 | 27,32 | 27,36 | 26,51 | 26,62 | -2,42% | - |
| 17.09.2024 | 27,24 | 27,28 | 27,24 | 27,28 | 1,34% | 300,00 |
| 16.09.2024 | 26,78 | 26,92 | 26,78 | 26,92 | -0,52% | 14,00 |
| 13.09.2024 | 26,66 | 27,06 | 26,66 | 27,06 | 1,96% | 57,00 |
| 12.09.2024 | 26,33 | 26,59 | 26,13 | 26,54 | 1,14% | - |
| 11.09.2024 | 26,24 | 26,24 | 26,24 | 26,24 | -1,58% | 25,00 |
| 10.09.2024 | 26,66 | 26,66 | 26,66 | 26,66 | 0,98% | 1,00 |
| 09.09.2024 | 26,40 | 26,40 | 26,40 | 26,40 | -0,83% | 1,00 |
| 06.09.2024 | 26,62 | 26,62 | 26,62 | 26,62 | 1,37% | 2,00 |
| 05.09.2024 | 27,64 | 27,74 | 26,26 | 26,26 | -3,99% | 386,00 |
| 04.09.2024 | 27,59 | 27,65 | 27,27 | 27,35 | -1,51% | - |
| 03.09.2024 | 28,39 | 28,52 | 27,72 | 27,77 | -2,08% | - |
| 02.09.2024 | 28,36 | 28,36 | 28,36 | 28,36 | 0,57% | 48,00 |
| 30.08.2024 | 28,32 | 28,32 | 28,20 | 28,20 | 0,00% | 274,00 |
| 29.08.2024 | 27,94 | 28,20 | 27,94 | 28,20 | 1,22% | 400,00 |
| 28.08.2024 | 27,40 | 27,92 | 27,38 | 27,86 | 1,16% | - |
| 27.08.2024 | 27,42 | 27,54 | 27,30 | 27,54 | 0,81% | 72,00 |
| 26.08.2024 | 27,28 | 27,32 | 27,08 | 27,32 | 0,81% | 49,00 |
| 23.08.2024 | 27,32 | 27,32 | 27,10 | 27,10 | -0,29% | 5,00 |
| 22.08.2024 | 27,24 | 27,38 | 27,18 | 27,18 | -0,37% | - |
| 21.08.2024 | 27,24 | 27,28 | 27,24 | 27,28 | 0,81% | 5,00 |
| 20.08.2024 | 27,06 | 27,06 | 27,06 | 27,06 | 1,50% | 18,00 |
| 19.08.2024 | 26,66 | 26,66 | 26,66 | 26,66 | -0,11% | 1,00 |
| 16.08.2024 | 26,77 | 26,81 | 26,52 | 26,69 | -0,34% | - |
| 15.08.2024 | 26,78 | 26,78 | 26,78 | 26,78 | 0,00% | 4,00 |
| 14.08.2024 | 26,59 | 26,80 | 26,41 | 26,78 | 0,68% | - |
| 13.08.2024 | 26,37 | 26,60 | 26,06 | 26,60 | 1,22% | - |
| 12.08.2024 | 26,53 | 26,67 | 26,12 | 26,28 | -0,15% | - |
| 09.08.2024 | 26,32 | 26,32 | 26,32 | 26,32 | -0,68% | 101,00 |
| 08.08.2024 | 25,90 | 26,50 | 25,90 | 26,50 | 0,68% | 72,00 |
| 07.08.2024 | 25,96 | 26,32 | 25,96 | 26,32 | 4,74% | 2,00 |
| 06.08.2024 | 25,21 | 25,50 | 24,61 | 25,13 | 1,33% | - |
| 05.08.2024 | 24,04 | 24,80 | 24,04 | 24,80 | -3,43% | 422,00 |