16,068€
0,05%
Echtzeit-Aktienkurs Mitsubishi UFJ Financial Group Inc.
Bid:
Ask:
Aktienkurse zur Mitsubishi UFJ Financial Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.02.2026 | 15,87 | 16,22 | 15,86 | 16,07 | 0,06% | 1.850,00 |
| 06.02.2026 | 16,06 | 16,48 | 15,99 | 16,06 | 3,89% | 20.813,00 |
| 05.02.2026 | 15,68 | 15,68 | 15,41 | 15,46 | -3,39% | 4.081,00 |
| 04.02.2026 | 15,86 | 16,18 | 15,80 | 16,00 | 4,19% | 4.256,00 |
| 03.02.2026 | 15,75 | 15,92 | 15,36 | 15,36 | -1,65% | 7.259,00 |
| 02.02.2026 | 14,82 | 15,61 | 14,82 | 15,61 | 3,04% | 10.452,00 |
| 30.01.2026 | 15,12 | 15,42 | 15,12 | 15,15 | 0,42% | 7.485,00 |
| 29.01.2026 | 15,25 | 15,35 | 14,77 | 15,09 | -0,57% | 17.405,00 |
| 28.01.2026 | 15,22 | 15,23 | 14,91 | 15,18 | -0,63% | 8.740,00 |
| 27.01.2026 | 15,23 | 15,28 | 14,97 | 15,27 | 0,39% | 1.830,00 |
| 26.01.2026 | 15,02 | 15,21 | 14,81 | 15,21 | -0,81% | 5.274,00 |
| 23.01.2026 | 15,30 | 15,58 | 15,00 | 15,34 | -0,60% | 10.200,00 |
| 22.01.2026 | 15,27 | 15,45 | 15,12 | 15,43 | -0,46% | 12.968,00 |
| 21.01.2026 | 15,40 | 15,62 | 15,03 | 15,50 | -0,35% | 4.515,00 |
| 20.01.2026 | 15,90 | 15,90 | 15,44 | 15,55 | -2,99% | 4.933,00 |
| 19.01.2026 | 16,22 | 16,28 | 15,96 | 16,03 | -2,46% | 3.258,00 |
| 16.01.2026 | 16,38 | 16,44 | 16,14 | 16,44 | 1,52% | 4.380,00 |
| 15.01.2026 | 16,00 | 16,28 | 15,88 | 16,19 | 3,16% | 7.316,00 |
| 14.01.2026 | 15,66 | 15,76 | 15,00 | 15,70 | 4,38% | 16.922,00 |
| 13.01.2026 | 15,18 | 15,18 | 14,82 | 15,04 | 1,42% | 5.223,00 |
| 12.01.2026 | 14,47 | 14,98 | 14,47 | 14,83 | 0,68% | 9.010,00 |
| 09.01.2026 | 14,53 | 14,78 | 14,23 | 14,73 | 2,12% | 6.035,00 |
| 08.01.2026 | 14,24 | 14,45 | 14,23 | 14,42 | 1,46% | 2.318,00 |
| 07.01.2026 | 14,38 | 14,38 | 14,21 | 14,21 | 0,81% | 8.691,00 |
| 06.01.2026 | 14,20 | 14,31 | 14,08 | 14,10 | 0,31% | 4.321,00 |
| 05.01.2026 | 13,94 | 14,08 | 13,82 | 14,06 | 2,61% | 7.676,00 |
| 02.01.2026 | 13,78 | 13,81 | 13,61 | 13,70 | 0,84% | 4.055,00 |
| 30.12.2025 | 13,68 | 13,73 | 13,50 | 13,58 | 1,19% | 12.171,00 |
| 29.12.2025 | 13,66 | 13,66 | 13,42 | 13,42 | -0,15% | 2.980,00 |
| 23.12.2025 | 13,81 | 13,81 | 13,44 | 13,44 | -0,43% | 4.404,00 |
| 22.12.2025 | 13,70 | 13,80 | 13,42 | 13,50 | -2,82% | 9.962,00 |
| 19.12.2025 | 13,50 | 13,89 | 13,40 | 13,89 | 4,51% | 9.460,00 |
| 18.12.2025 | 13,26 | 13,39 | 13,25 | 13,29 | 1,02% | 4.289,00 |
| 17.12.2025 | 13,57 | 13,59 | 13,16 | 13,16 | -2,52% | 31.138,00 |
| 16.12.2025 | 13,71 | 13,78 | 13,50 | 13,50 | -2,78% | 10.646,00 |
| 15.12.2025 | 14,14 | 14,18 | 13,89 | 13,89 | 0,93% | 12.233,00 |
| 12.12.2025 | 13,64 | 13,93 | 13,64 | 13,76 | 0,13% | 5.689,00 |
| 11.12.2025 | 13,60 | 13,82 | 13,29 | 13,74 | -2,88% | 11.528,00 |
| 10.12.2025 | 13,53 | 14,15 | 13,42 | 14,15 | 4,38% | 8.630,00 |
| 09.12.2025 | 13,70 | 13,84 | 13,55 | 13,55 | -2,39% | 5.931,00 |
| 08.12.2025 | 13,91 | 13,92 | 13,70 | 13,89 | -0,97% | 3.375,00 |
| 05.12.2025 | 13,95 | 14,18 | 13,93 | 14,02 | 0,86% | 10.875,00 |
| 04.12.2025 | 13,80 | 13,97 | 13,77 | 13,90 | 1,79% | 4.251,00 |
| 03.12.2025 | 13,74 | 13,88 | 13,48 | 13,66 | -1,74% | 6.150,00 |
| 02.12.2025 | 14,13 | 14,19 | 13,90 | 13,90 | 0,78% | 10.122,00 |
| 01.12.2025 | 13,75 | 13,81 | 13,50 | 13,79 | 1,85% | 2.141,00 |
| 28.11.2025 | 13,50 | 13,54 | 13,42 | 13,54 | 2,59% | 1.842,00 |
| 27.11.2025 | 13,19 | 13,40 | 13,19 | 13,20 | -2,03% | 1.687,00 |
| 26.11.2025 | 13,51 | 13,67 | 13,30 | 13,47 | 0,84% | 5.157,00 |
| 25.11.2025 | 12,70 | 13,39 | 12,70 | 13,36 | -0,57% | 6.215,00 |
| 24.11.2025 | 13,42 | 13,44 | 13,21 | 13,44 | 0,69% | 4.250,00 |
| 21.11.2025 | 13,10 | 13,35 | 13,01 | 13,35 | 3,54% | 5.152,00 |
| 20.11.2025 | 13,24 | 13,35 | 12,89 | 12,89 | -3,81% | 5.013,00 |
| 19.11.2025 | 13,00 | 13,40 | 12,93 | 13,40 | 2,48% | 7.571,00 |
| 18.11.2025 | 13,05 | 13,11 | 12,82 | 13,08 | -2,81% | 2.508,00 |
| 17.11.2025 | 13,60 | 13,60 | 13,32 | 13,45 | -1,07% | 2.960,00 |
| 14.11.2025 | 13,50 | 14,20 | 13,11 | 13,60 | 0,55% | 6.106,00 |
| 13.11.2025 | 13,76 | 13,76 | 13,41 | 13,53 | -1,76% | 1.936,00 |
| 12.11.2025 | 13,52 | 13,77 | 13,32 | 13,77 | 4,37% | 7.543,00 |
| 11.11.2025 | 13,12 | 13,19 | 12,72 | 13,19 | 1,20% | 4.689,00 |
| 10.11.2025 | 12,99 | 13,14 | 12,87 | 13,04 | -0,96% | 3.690,00 |
| 07.11.2025 | 13,17 | 13,20 | 12,93 | 13,16 | 1,89% | 5.381,00 |
| 06.11.2025 | 13,25 | 13,30 | 12,89 | 12,92 | -0,69% | 1.172,00 |
| 05.11.2025 | 12,96 | 13,20 | 12,87 | 13,01 | -0,03% | 3.973,00 |
| 04.11.2025 | 13,22 | 13,25 | 13,01 | 13,01 | -1,26% | 11.813,00 |
| 03.11.2025 | 13,18 | 13,18 | 12,98 | 13,18 | -0,15% | 5.699,00 |
| 31.10.2025 | 13,16 | 13,80 | 13,06 | 13,20 | 0,75% | 6.318,00 |
| 30.10.2025 | 13,18 | 13,18 | 12,95 | 13,10 | 1,38% | 3.616,00 |
| 29.10.2025 | 12,93 | 12,95 | 12,74 | 12,92 | 0,14% | 5.091,00 |
| 28.10.2025 | 12,77 | 12,92 | 12,69 | 12,90 | 0,69% | 4.710,00 |
| 27.10.2025 | 12,88 | 12,98 | 12,69 | 12,82 | 1,44% | 4.583,00 |
| 24.10.2025 | 12,68 | 12,72 | 12,50 | 12,63 | -2,14% | 9.252,00 |
| 23.10.2025 | 12,91 | 12,91 | 12,68 | 12,91 | 0,14% | 2.277,00 |
| 22.10.2025 | 13,00 | 13,03 | 12,89 | 12,89 | -2,36% | 2.986,00 |
| 21.10.2025 | 13,09 | 13,20 | 13,00 | 13,20 | -0,23% | 1.896,00 |
| 20.10.2025 | 13,08 | 13,43 | 13,08 | 13,23 | 2,07% | 4.470,00 |
| 17.10.2025 | 12,68 | 12,97 | 12,53 | 12,97 | 0,67% | 3.559,00 |
| 16.10.2025 | 13,01 | 13,14 | 12,88 | 12,88 | -1,06% | 4.456,00 |
| 15.10.2025 | 12,93 | 13,12 | 12,93 | 13,02 | 1,04% | 5.038,00 |
| 14.10.2025 | 12,84 | 12,93 | 12,72 | 12,88 | 2,71% | 7.887,00 |
| 13.10.2025 | 12,75 | 13,25 | 12,48 | 12,54 | 0,40% | 14.162,00 |
| 10.10.2025 | 13,00 | 13,00 | 12,49 | 12,49 | -6,84% | 4.289,00 |
| 09.10.2025 | 13,33 | 13,41 | 13,18 | 13,41 | 0,12% | 2.187,00 |
| 08.10.2025 | 13,32 | 13,40 | 13,19 | 13,40 | 3,05% | 5.091,00 |
| 07.10.2025 | 13,08 | 13,10 | 12,88 | 13,00 | -1,77% | 7.038,00 |
| 06.10.2025 | 13,28 | 13,28 | 13,10 | 13,23 | -2,16% | 10.391,00 |
| 03.10.2025 | 13,56 | 13,57 | 13,33 | 13,53 | 1,70% | 696,00 |
| 02.10.2025 | 13,31 | 13,31 | 13,08 | 13,30 | -0,63% | 2.123,00 |
| 01.10.2025 | 13,45 | 13,67 | 13,22 | 13,38 | -2,45% | 7.907,00 |
| 30.09.2025 | 13,73 | 14,07 | 13,56 | 13,72 | 4,18% | 8.834,00 |
| 29.09.2025 | 13,49 | 13,49 | 13,17 | 13,17 | -4,91% | 2.967,00 |
| 26.09.2025 | 13,77 | 14,10 | 13,54 | 13,85 | 1,90% | 9.646,00 |
| 25.09.2025 | 13,65 | 13,65 | 13,41 | 13,59 | 0,01% | 1.660,00 |
| 24.09.2025 | 13,54 | 13,59 | 13,42 | 13,59 | -1,45% | 3.542,00 |
| 23.09.2025 | 13,76 | 13,80 | 13,61 | 13,79 | 0,97% | 5.346,00 |
| 22.09.2025 | 13,66 | 13,66 | 13,50 | 13,66 | 0,74% | 442,00 |
| 19.09.2025 | 13,56 | 13,56 | 13,56 | 13,56 | 1,48% | 2.162,00 |
| 18.09.2025 | 13,06 | 13,36 | 13,06 | 13,36 | 1,29% | 4.247,00 |
| 17.09.2025 | 13,07 | 13,20 | 13,06 | 13,19 | 1,62% | 3.664,00 |
| 16.09.2025 | 13,28 | 13,28 | 12,98 | 12,98 | -3,05% | 7.508,00 |