15,566€
3,36%
Echtzeit-Aktienkurs Mitsubishi UFJ Financial Group Inc.
Bid:
Ask:
Aktienkurse zur Mitsubishi UFJ Financial Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.04.2026 | 15,09 | 15,59 | 15,09 | 15,42 | 2,90% | 14.871,00 |
| 29.04.2026 | 15,19 | 15,59 | 14,81 | 14,99 | 1,26% | 14.242,00 |
| 28.04.2026 | 15,49 | 15,49 | 14,80 | 14,80 | -2,05% | 8.672,00 |
| 27.04.2026 | 14,95 | 15,15 | 14,81 | 15,11 | 0,72% | 12.231,00 |
| 24.04.2026 | 14,80 | 15,00 | 14,80 | 15,00 | 1,35% | 15.484,00 |
| 23.04.2026 | 14,84 | 14,99 | 14,61 | 14,80 | -0,60% | 21.000,00 |
| 22.04.2026 | 15,07 | 15,15 | 14,89 | 14,89 | -0,72% | 8.048,00 |
| 21.04.2026 | 15,22 | 15,39 | 15,00 | 15,00 | -4,73% | 20.934,00 |
| 20.04.2026 | 15,49 | 15,77 | 15,27 | 15,74 | 0,60% | 11.618,00 |
| 17.04.2026 | 15,39 | 15,95 | 15,00 | 15,65 | -1,19% | 30.813,00 |
| 16.04.2026 | 15,76 | 15,89 | 15,51 | 15,84 | 0,05% | 21.078,00 |
| 15.04.2026 | 15,64 | 15,88 | 15,36 | 15,83 | 3,45% | 11.119,00 |
| 14.04.2026 | 15,37 | 15,51 | 15,01 | 15,30 | -1,38% | 16.480,00 |
| 13.04.2026 | 15,39 | 15,52 | 15,11 | 15,52 | 0,10% | 6.712,00 |
| 10.04.2026 | 15,37 | 15,54 | 15,21 | 15,50 | -1,11% | 18.184,00 |
| 09.04.2026 | 15,43 | 15,69 | 15,21 | 15,67 | 0,47% | 12.591,00 |
| 08.04.2026 | 15,73 | 16,10 | 15,58 | 15,60 | 3,05% | 17.069,00 |
| 07.04.2026 | 15,28 | 15,49 | 14,93 | 15,14 | -0,99% | 22.536,00 |
| 02.04.2026 | 15,03 | 15,38 | 14,94 | 15,29 | -1,04% | 16.349,00 |
| 01.04.2026 | 15,23 | 15,54 | 15,15 | 15,45 | 4,69% | 14.248,00 |
| 31.03.2026 | 14,47 | 14,76 | 14,16 | 14,76 | 6,42% | 17.230,00 |
| 30.03.2026 | 14,39 | 14,45 | 13,87 | 13,87 | -3,25% | 13.441,00 |
| 27.03.2026 | 14,52 | 14,61 | 14,30 | 14,33 | -2,13% | 15.887,00 |
| 26.03.2026 | 14,76 | 14,78 | 14,42 | 14,65 | -2,19% | 11.886,00 |
| 25.03.2026 | 14,85 | 15,12 | 14,69 | 14,97 | 2,67% | 9.760,00 |
| 24.03.2026 | 14,48 | 14,75 | 14,42 | 14,58 | 1,42% | 8.869,00 |
| 23.03.2026 | 14,04 | 15,50 | 13,76 | 14,38 | 1,99% | 28.798,00 |
| 20.03.2026 | 14,58 | 14,90 | 14,10 | 14,10 | -3,45% | 25.833,00 |
| 19.03.2026 | 14,65 | 14,88 | 14,40 | 14,60 | -2,65% | 39.274,00 |
| 18.03.2026 | 14,99 | 15,07 | 14,22 | 15,00 | 1,04% | 40.960,00 |
| 17.03.2026 | 14,60 | 14,90 | 14,50 | 14,85 | 1,03% | 32.720,00 |
| 16.03.2026 | 14,59 | 14,90 | 14,52 | 14,70 | 2,07% | 154.299,00 |
| 13.03.2026 | 14,60 | 14,89 | 14,40 | 14,40 | 0,40% | 147.930,00 |
| 12.03.2026 | 14,59 | 14,75 | 14,28 | 14,34 | -4,25% | 209.067,00 |
| 11.03.2026 | 14,70 | 15,22 | 14,50 | 14,98 | -1,47% | 232.218,00 |
| 10.03.2026 | 14,99 | 15,30 | 14,92 | 15,20 | 3,42% | 90.280,00 |
| 09.03.2026 | 14,63 | 14,98 | 14,50 | 14,70 | 1,00% | 95.937,00 |
| 06.03.2026 | 15,19 | 15,31 | 14,52 | 14,55 | -4,26% | 131.322,00 |
| 05.03.2026 | 15,12 | 15,26 | 14,83 | 15,20 | -0,17% | 108.193,00 |
| 04.03.2026 | 15,15 | 15,23 | 15,10 | 15,23 | 2,46% | 31.093,00 |
| 03.03.2026 | 15,21 | 15,21 | 14,17 | 14,86 | -4,44% | 35.011,00 |
| 02.03.2026 | 15,44 | 15,68 | 15,25 | 15,55 | 0,32% | 27.395,00 |
| 27.02.2026 | 16,28 | 16,40 | 15,50 | 15,50 | -4,78% | 30.384,00 |
| 26.02.2026 | 15,99 | 16,28 | 15,96 | 16,28 | 4,67% | 27.389,00 |
| 25.02.2026 | 15,50 | 15,68 | 15,36 | 15,55 | -2,71% | 5.771,00 |
| 24.02.2026 | 15,66 | 16,19 | 15,63 | 15,99 | -2,94% | 10.236,00 |
| 23.02.2026 | 16,38 | 16,48 | 16,18 | 16,47 | 1,17% | 4.962,00 |
| 20.02.2026 | 16,25 | 16,28 | 16,00 | 16,28 | -2,06% | 5.050,00 |
| 19.02.2026 | 16,54 | 16,65 | 16,35 | 16,62 | 0,65% | 3.558,00 |
| 18.02.2026 | 16,39 | 16,52 | 16,15 | 16,51 | 0,83% | 7.619,00 |
| 17.02.2026 | 16,03 | 16,38 | 15,85 | 16,38 | 2,48% | 6.316,00 |
| 16.02.2026 | 16,13 | 16,25 | 15,92 | 15,98 | -3,78% | 3.441,00 |
| 13.02.2026 | 16,66 | 16,70 | 16,44 | 16,61 | -1,02% | 3.980,00 |
| 12.02.2026 | 16,69 | 17,23 | 16,50 | 16,78 | 0,83% | 10.914,00 |
| 11.02.2026 | 16,32 | 16,64 | 16,32 | 16,64 | 1,45% | 4.683,00 |
| 10.02.2026 | 16,53 | 16,78 | 16,39 | 16,41 | -0,02% | 10.432,00 |
| 09.02.2026 | 16,01 | 16,41 | 15,97 | 16,41 | 2,18% | 7.204,00 |
| 06.02.2026 | 16,06 | 16,48 | 15,99 | 16,06 | 3,89% | 20.813,00 |
| 05.02.2026 | 15,68 | 15,68 | 15,41 | 15,46 | -3,39% | 4.081,00 |
| 04.02.2026 | 15,86 | 16,18 | 15,80 | 16,00 | 4,19% | 4.256,00 |
| 03.02.2026 | 15,75 | 15,92 | 15,36 | 15,36 | -1,65% | 7.259,00 |
| 02.02.2026 | 14,82 | 15,61 | 14,82 | 15,61 | 3,04% | 10.452,00 |
| 30.01.2026 | 15,12 | 15,42 | 15,12 | 15,15 | 0,42% | 7.485,00 |
| 29.01.2026 | 15,25 | 15,35 | 14,77 | 15,09 | -0,57% | 17.405,00 |
| 28.01.2026 | 15,22 | 15,23 | 14,91 | 15,18 | -0,63% | 8.740,00 |
| 27.01.2026 | 15,23 | 15,28 | 14,97 | 15,27 | 0,39% | 1.830,00 |
| 26.01.2026 | 15,02 | 15,21 | 14,81 | 15,21 | -0,81% | 5.274,00 |
| 23.01.2026 | 15,30 | 15,58 | 15,00 | 15,34 | -0,60% | 10.200,00 |
| 22.01.2026 | 15,27 | 15,45 | 15,12 | 15,43 | -0,46% | 12.968,00 |
| 21.01.2026 | 15,40 | 15,62 | 15,03 | 15,50 | -0,35% | 4.515,00 |
| 20.01.2026 | 15,90 | 15,90 | 15,44 | 15,55 | -2,99% | 4.933,00 |
| 19.01.2026 | 16,22 | 16,28 | 15,96 | 16,03 | -2,46% | 3.258,00 |
| 16.01.2026 | 16,38 | 16,44 | 16,14 | 16,44 | 1,52% | 4.380,00 |
| 15.01.2026 | 16,00 | 16,28 | 15,88 | 16,19 | 3,16% | 7.316,00 |
| 14.01.2026 | 15,66 | 15,76 | 15,00 | 15,70 | 4,38% | 16.922,00 |
| 13.01.2026 | 15,18 | 15,18 | 14,82 | 15,04 | 1,42% | 5.223,00 |
| 12.01.2026 | 14,47 | 14,98 | 14,47 | 14,83 | 0,68% | 9.010,00 |
| 09.01.2026 | 14,53 | 14,78 | 14,23 | 14,73 | 2,12% | 6.035,00 |
| 08.01.2026 | 14,24 | 14,45 | 14,23 | 14,42 | 1,46% | 2.318,00 |
| 07.01.2026 | 14,38 | 14,38 | 14,21 | 14,21 | 0,81% | 8.691,00 |
| 06.01.2026 | 14,20 | 14,31 | 14,08 | 14,10 | 0,31% | 4.321,00 |
| 05.01.2026 | 13,94 | 14,08 | 13,82 | 14,06 | 2,61% | 7.676,00 |
| 02.01.2026 | 13,78 | 13,81 | 13,61 | 13,70 | 0,84% | 4.055,00 |
| 30.12.2025 | 13,68 | 13,73 | 13,50 | 13,58 | 1,19% | 12.171,00 |
| 29.12.2025 | 13,66 | 13,66 | 13,42 | 13,42 | -0,15% | 2.980,00 |
| 23.12.2025 | 13,81 | 13,81 | 13,44 | 13,44 | -0,43% | 4.404,00 |
| 22.12.2025 | 13,70 | 13,80 | 13,42 | 13,50 | -2,82% | 9.962,00 |
| 19.12.2025 | 13,50 | 13,89 | 13,40 | 13,89 | 4,51% | 9.460,00 |
| 18.12.2025 | 13,26 | 13,39 | 13,25 | 13,29 | 1,02% | 4.289,00 |
| 17.12.2025 | 13,57 | 13,59 | 13,16 | 13,16 | -2,52% | 31.138,00 |
| 16.12.2025 | 13,71 | 13,78 | 13,50 | 13,50 | -2,78% | 10.646,00 |
| 15.12.2025 | 14,14 | 14,18 | 13,89 | 13,89 | 0,93% | 12.233,00 |
| 12.12.2025 | 13,64 | 13,93 | 13,64 | 13,76 | 0,13% | 5.689,00 |
| 11.12.2025 | 13,60 | 13,82 | 13,29 | 13,74 | -2,88% | 11.528,00 |
| 10.12.2025 | 13,53 | 14,15 | 13,42 | 14,15 | 4,38% | 8.630,00 |
| 09.12.2025 | 13,70 | 13,84 | 13,55 | 13,55 | -2,39% | 5.931,00 |
| 08.12.2025 | 13,91 | 13,92 | 13,70 | 13,89 | -0,97% | 3.375,00 |
| 05.12.2025 | 13,95 | 14,18 | 13,93 | 14,02 | 0,86% | 10.875,00 |
| 04.12.2025 | 13,80 | 13,97 | 13,77 | 13,90 | 1,79% | 4.251,00 |
| 03.12.2025 | 13,74 | 13,88 | 13,48 | 13,66 | -1,74% | 6.150,00 |