15,000€
-0,33%
Echtzeit-Aktienkurs Herman Miller Inc.
Bid:
Ask:
Aktienkurse zur Herman Miller Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 15,05 | 15,35 | 14,75 | 14,95 | -0,66% | - |
| 05.06.2025 | 14,95 | 15,05 | 14,55 | 15,05 | 0,67% | - |
| 04.06.2025 | 15,05 | 15,15 | 14,75 | 14,95 | 5,28% | - |
| 03.06.2025 | 14,20 | 14,20 | 14,20 | 14,20 | -0,70% | 362,00 |
| 02.06.2025 | 14,90 | 14,90 | 14,30 | 14,30 | -3,70% | 104,00 |
| 30.05.2025 | 14,95 | 15,05 | 14,75 | 14,85 | -1,98% | - |
| 29.05.2025 | 15,15 | 15,25 | 14,75 | 15,15 | 2,02% | - |
| 28.05.2025 | 15,05 | 15,10 | 14,75 | 14,85 | 1,02% | - |
| 27.05.2025 | 14,70 | 14,70 | 14,70 | 14,70 | 0,00% | 130,00 |
| 26.05.2025 | 14,70 | 14,70 | 14,70 | 14,70 | -1,34% | 30,00 |
| 23.05.2025 | 14,90 | 14,90 | 14,90 | 14,90 | 1,71% | 1,00 |
| 22.05.2025 | 14,55 | 14,75 | 14,25 | 14,65 | 0,00% | - |
| 21.05.2025 | 15,15 | 15,35 | 14,55 | 14,65 | -6,69% | - |
| 20.05.2025 | 15,70 | 15,70 | 15,70 | 15,70 | 2,28% | 73,00 |
| 19.05.2025 | 15,70 | 15,70 | 15,35 | 15,35 | -4,66% | - |
| 16.05.2025 | 16,10 | 16,10 | 16,10 | 16,10 | 2,22% | 6,00 |
| 15.05.2025 | 15,65 | 15,85 | 15,50 | 15,75 | -0,94% | - |
| 14.05.2025 | 15,90 | 15,90 | 15,90 | 15,90 | 0,00% | 4,00 |
| 13.05.2025 | 15,90 | 15,90 | 15,90 | 15,90 | -1,55% | 8,00 |
| 12.05.2025 | 15,10 | 16,30 | 15,10 | 16,15 | 8,75% | - |
| 09.05.2025 | 14,85 | 15,10 | 14,70 | 14,85 | -0,67% | - |
| 08.05.2025 | 14,25 | 15,05 | 14,25 | 14,95 | 5,65% | - |
| 07.05.2025 | 14,25 | 14,50 | 13,85 | 14,15 | 0,00% | - |
| 06.05.2025 | 14,35 | 14,55 | 14,05 | 14,15 | -1,74% | - |
| 05.05.2025 | 14,40 | 14,40 | 14,40 | 14,40 | -0,69% | 1,00 |
| 02.05.2025 | 14,50 | 14,50 | 14,50 | 14,50 | 0,35% | 3,00 |
| 30.04.2025 | 14,60 | 14,65 | 14,15 | 14,45 | -1,37% | - |
| 29.04.2025 | 14,40 | 14,65 | 14,20 | 14,65 | 2,09% | - |
| 28.04.2025 | 14,40 | 14,70 | 14,05 | 14,35 | -0,69% | - |
| 25.04.2025 | 14,55 | 14,55 | 14,15 | 14,45 | 0,00% | - |
| 24.04.2025 | 14,05 | 14,45 | 13,95 | 14,45 | 2,12% | - |
| 23.04.2025 | 14,15 | 14,80 | 14,05 | 14,15 | 1,43% | - |
| 22.04.2025 | 13,45 | 14,05 | 13,40 | 13,95 | 0,00% | - |
| 17.04.2025 | 13,90 | 14,05 | 13,55 | 13,95 | 2,57% | - |
| 16.04.2025 | 13,90 | 13,90 | 13,60 | 13,60 | -6,85% | 38,00 |
| 15.04.2025 | 14,60 | 14,60 | 14,60 | 14,60 | 1,39% | 15,00 |
| 14.04.2025 | 14,40 | 14,40 | 14,40 | 14,40 | -1,03% | 24,00 |
| 11.04.2025 | 14,80 | 14,85 | 14,05 | 14,55 | -1,69% | - |
| 10.04.2025 | 14,80 | 14,80 | 14,80 | 14,80 | 0,00% | 1,00 |
| 09.04.2025 | 14,80 | 14,80 | 14,80 | 14,80 | 1,02% | 41,00 |
| 08.04.2025 | 15,55 | 15,95 | 14,55 | 14,65 | -4,56% | - |
| 07.04.2025 | 15,40 | 16,35 | 14,90 | 15,35 | -3,15% | - |
| 04.04.2025 | 15,65 | 15,85 | 14,80 | 15,85 | 0,32% | - |
| 03.04.2025 | 15,80 | 15,80 | 15,80 | 15,80 | -9,71% | 6,00 |
| 02.04.2025 | 17,50 | 17,50 | 17,50 | 17,50 | -2,78% | 1,00 |
| 01.04.2025 | 18,00 | 18,00 | 18,00 | 18,00 | 1,41% | 2,00 |
| 31.03.2025 | 18,25 | 18,25 | 17,70 | 17,75 | -2,74% | - |
| 28.03.2025 | 18,85 | 18,85 | 17,95 | 18,25 | -0,27% | - |
| 27.03.2025 | 18,90 | 18,90 | 18,30 | 18,30 | 10,57% | 80,00 |
| 26.03.2025 | 17,15 | 17,85 | 15,85 | 16,55 | -4,06% | - |
| 25.03.2025 | 17,65 | 17,75 | 17,25 | 17,25 | -1,99% | - |
| 24.03.2025 | 17,60 | 17,60 | 17,60 | 17,60 | 3,23% | 122,00 |
| 21.03.2025 | 17,45 | 17,70 | 16,85 | 17,05 | -2,29% | - |
| 20.03.2025 | 17,75 | 17,95 | 17,40 | 17,45 | -1,13% | - |
| 19.03.2025 | 17,45 | 17,95 | 17,35 | 17,65 | 1,73% | - |
| 18.03.2025 | 17,55 | 17,75 | 17,25 | 17,35 | -1,70% | - |
| 17.03.2025 | 17,40 | 17,70 | 17,10 | 17,65 | 0,57% | - |
| 14.03.2025 | 17,50 | 17,90 | 17,40 | 17,55 | -0,85% | - |
| 13.03.2025 | 17,70 | 17,70 | 17,70 | 17,70 | -1,39% | 650,00 |
| 12.03.2025 | 18,30 | 19,00 | 17,80 | 17,95 | -3,49% | - |
| 11.03.2025 | 18,60 | 18,60 | 18,60 | 18,60 | 6,29% | 520,00 |
| 10.03.2025 | 19,25 | 19,45 | 17,30 | 17,50 | -9,33% | - |
| 07.03.2025 | 19,10 | 19,35 | 18,95 | 19,30 | 2,12% | - |
| 06.03.2025 | 18,90 | 18,90 | 18,90 | 18,90 | -0,26% | 35,00 |
| 05.03.2025 | 19,65 | 19,65 | 18,85 | 18,95 | -3,81% | - |
| 04.03.2025 | 19,70 | 19,70 | 19,70 | 19,70 | -6,19% | 150,00 |
| 03.03.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 1,45% | 2,00 |
| 28.02.2025 | 20,30 | 20,70 | 20,30 | 20,70 | -0,48% | - |
| 27.02.2025 | 20,80 | 20,80 | 20,80 | 20,80 | -2,35% | 20,00 |
| 26.02.2025 | 21,50 | 21,70 | 21,30 | 21,30 | 3,40% | - |
| 25.02.2025 | 20,60 | 20,60 | 20,60 | 20,60 | -4,63% | 1,00 |
| 24.02.2025 | 21,60 | 21,60 | 21,60 | 21,60 | 1,41% | 1,00 |
| 21.02.2025 | 21,60 | 21,90 | 21,10 | 21,30 | -1,84% | - |
| 20.02.2025 | 21,80 | 21,90 | 21,50 | 21,70 | 1,40% | - |
| 19.02.2025 | 21,40 | 21,40 | 21,40 | 21,40 | -0,47% | 100,00 |
| 18.02.2025 | 21,80 | 21,80 | 21,30 | 21,50 | -0,92% | - |
| 17.02.2025 | 21,70 | 21,70 | 21,70 | 21,70 | 0,00% | - |
| 14.02.2025 | 21,60 | 22,10 | 21,30 | 21,70 | 0,93% | - |
| 13.02.2025 | 21,50 | 21,90 | 21,30 | 21,50 | 0,00% | - |
| 12.02.2025 | 21,80 | 21,80 | 21,30 | 21,50 | -1,83% | - |
| 11.02.2025 | 21,50 | 21,90 | 21,10 | 21,90 | 1,86% | - |
| 10.02.2025 | 21,10 | 21,90 | 21,10 | 21,50 | 1,90% | - |
| 07.02.2025 | 21,10 | 21,20 | 20,90 | 21,10 | 0,00% | - |
| 06.02.2025 | 20,90 | 21,50 | 20,70 | 21,10 | 0,96% | - |
| 05.02.2025 | 20,70 | 21,10 | 20,60 | 20,90 | 5,03% | - |
| 04.02.2025 | 19,90 | 19,90 | 19,90 | 19,90 | -1,49% | 1,00 |
| 03.02.2025 | 22,00 | 22,00 | 20,20 | 20,20 | -6,91% | 1.002,00 |
| 31.01.2025 | 22,00 | 22,10 | 21,30 | 21,70 | -0,91% | - |
| 30.01.2025 | 21,60 | 22,10 | 21,50 | 21,90 | 1,86% | - |
| 29.01.2025 | 21,90 | 22,30 | 21,50 | 21,50 | -4,87% | - |
| 28.01.2025 | 22,60 | 22,60 | 22,60 | 22,60 | 2,26% | 47,00 |
| 27.01.2025 | 21,30 | 22,30 | 21,20 | 22,10 | 2,79% | - |
| 24.01.2025 | 21,40 | 21,50 | 21,30 | 21,50 | 0,00% | - |
| 23.01.2025 | 21,10 | 21,50 | 20,90 | 21,50 | 0,94% | - |
| 22.01.2025 | 21,20 | 21,30 | 20,90 | 21,30 | 0,00% | - |
| 21.01.2025 | 21,20 | 21,50 | 21,10 | 21,30 | 0,95% | - |
| 20.01.2025 | 21,20 | 21,20 | 21,10 | 21,10 | -0,94% | - |
| 17.01.2025 | 20,80 | 21,50 | 20,80 | 21,30 | 2,90% | - |
| 16.01.2025 | 21,30 | 21,30 | 20,50 | 20,70 | -2,36% | - |
| 15.01.2025 | 21,20 | 21,20 | 21,20 | 21,20 | 1,44% | 47,00 |