14,350€
Echtzeit-Aktienkurs Herman Miller Inc.
Bid:
Ask:
Aktienkurse zur Herman Miller Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2025 | 14,35 | 14,65 | 14,35 | 14,65 | 2,09% | - |
| 08.10.2025 | 14,25 | 14,40 | 14,15 | 14,35 | -2,05% | - |
| 07.10.2025 | 14,45 | 14,65 | 14,40 | 14,65 | 0,34% | - |
| 06.10.2025 | 15,10 | 15,10 | 14,60 | 14,60 | -1,35% | 30,00 |
| 03.10.2025 | 14,80 | 14,80 | 14,80 | 14,80 | -1,99% | 24,00 |
| 02.10.2025 | 15,10 | 15,10 | 15,10 | 15,10 | -1,31% | 4,00 |
| 01.10.2025 | 15,30 | 15,30 | 15,30 | 15,30 | 1,32% | 1,00 |
| 30.09.2025 | 15,10 | 15,10 | 15,10 | 15,10 | -0,33% | 61,00 |
| 29.09.2025 | 15,40 | 15,55 | 14,95 | 15,15 | -1,62% | - |
| 26.09.2025 | 15,20 | 15,40 | 15,20 | 15,40 | 5,48% | 1.005,00 |
| 25.09.2025 | 14,90 | 14,90 | 14,60 | 14,60 | -6,41% | 149,00 |
| 24.09.2025 | 15,60 | 15,60 | 15,60 | 15,60 | -5,45% | 125,00 |
| 23.09.2025 | 17,20 | 17,20 | 16,50 | 16,50 | -4,62% | 2.121,00 |
| 19.09.2025 | 17,40 | 17,40 | 17,20 | 17,30 | 1,17% | - |
| 18.09.2025 | 17,05 | 17,20 | 17,00 | 17,10 | 0,29% | - |
| 17.09.2025 | 17,00 | 17,65 | 16,90 | 17,05 | 0,00% | - |
| 16.09.2025 | 17,40 | 17,60 | 16,95 | 17,05 | -3,67% | - |
| 15.09.2025 | 17,70 | 17,70 | 17,70 | 17,70 | -2,75% | 29,00 |
| 12.09.2025 | 17,95 | 18,20 | 17,80 | 18,20 | 5,20% | - |
| 11.09.2025 | 17,30 | 17,35 | 17,30 | 17,30 | 0,29% | - |
| 10.09.2025 | 17,50 | 17,70 | 17,15 | 17,25 | -1,15% | - |
| 09.09.2025 | 17,90 | 18,15 | 17,45 | 17,45 | -4,90% | - |
| 05.09.2025 | 18,20 | 18,45 | 18,05 | 18,35 | 1,10% | - |
| 04.09.2025 | 17,70 | 18,15 | 17,60 | 18,15 | 2,83% | - |
| 03.09.2025 | 17,80 | 18,05 | 17,45 | 17,65 | -0,28% | - |
| 02.09.2025 | 17,70 | 17,70 | 17,70 | 17,70 | -3,28% | 1,00 |
| 01.09.2025 | 18,30 | 18,30 | 18,30 | 18,30 | 1,39% | 2,00 |
| 29.08.2025 | 18,00 | 18,25 | 17,90 | 18,05 | -2,43% | - |
| 28.08.2025 | 18,50 | 18,50 | 18,50 | 18,50 | 0,00% | 1,00 |
| 27.08.2025 | 18,50 | 18,70 | 18,25 | 18,50 | -2,12% | - |
| 26.08.2025 | 18,90 | 18,90 | 18,90 | 18,90 | -0,26% | 3,00 |
| 25.08.2025 | 18,95 | 19,00 | 18,70 | 18,95 | 0,00% | - |
| 22.08.2025 | 17,90 | 18,95 | 17,90 | 18,95 | 5,57% | - |
| 21.08.2025 | 18,15 | 18,20 | 17,85 | 17,95 | -1,37% | - |
| 20.08.2025 | 18,40 | 18,60 | 18,15 | 18,20 | -0,82% | - |
| 19.08.2025 | 18,10 | 18,45 | 17,90 | 18,35 | 1,66% | - |
| 18.08.2025 | 18,15 | 18,50 | 18,05 | 18,05 | -0,28% | - |
| 15.08.2025 | 18,10 | 18,10 | 18,10 | 18,10 | -1,09% | 77,00 |
| 14.08.2025 | 18,30 | 18,30 | 18,30 | 18,30 | -1,35% | 2,00 |
| 13.08.2025 | 17,90 | 18,65 | 17,90 | 18,55 | 3,06% | - |
| 12.08.2025 | 18,00 | 18,00 | 18,00 | 18,00 | 4,96% | 30,00 |
| 11.08.2025 | 17,10 | 17,40 | 17,00 | 17,15 | 0,00% | - |
| 08.08.2025 | 17,10 | 17,35 | 16,85 | 17,15 | 0,59% | - |
| 07.08.2025 | 17,00 | 17,30 | 16,95 | 17,05 | 0,89% | - |
| 06.08.2025 | 16,90 | 16,90 | 16,90 | 16,90 | -0,88% | 46,00 |
| 05.08.2025 | 16,95 | 17,25 | 16,75 | 17,05 | 0,59% | - |
| 04.08.2025 | 15,75 | 17,05 | 15,75 | 16,95 | 0,89% | - |
| 01.08.2025 | 16,80 | 16,80 | 16,80 | 16,80 | 0,90% | 2,00 |
| 31.07.2025 | 16,90 | 17,00 | 16,45 | 16,65 | -2,63% | - |
| 30.07.2025 | 17,10 | 17,10 | 17,10 | 17,10 | 0,88% | 149,00 |
| 29.07.2025 | 17,50 | 17,70 | 16,95 | 16,95 | -2,02% | - |
| 28.07.2025 | 17,30 | 17,30 | 17,30 | 17,30 | 0,87% | 228,00 |
| 25.07.2025 | 16,85 | 17,25 | 16,65 | 17,15 | -0,29% | - |
| 24.07.2025 | 17,20 | 17,20 | 17,20 | 17,20 | 1,47% | 3,00 |
| 23.07.2025 | 16,65 | 17,15 | 16,65 | 16,95 | 2,42% | - |
| 22.07.2025 | 16,50 | 16,90 | 16,35 | 16,55 | 0,30% | - |
| 21.07.2025 | 16,50 | 16,50 | 16,50 | 16,50 | -1,20% | 12,00 |
| 18.07.2025 | 16,70 | 16,70 | 16,70 | 16,70 | -2,62% | 59,00 |
| 17.07.2025 | 16,95 | 17,25 | 16,85 | 17,15 | 1,78% | - |
| 16.07.2025 | 16,90 | 17,25 | 16,55 | 16,85 | -0,88% | - |
| 15.07.2025 | 17,50 | 17,50 | 17,00 | 17,00 | -3,68% | 353,00 |
| 14.07.2025 | 17,70 | 17,80 | 17,45 | 17,65 | -0,56% | - |
| 11.07.2025 | 18,10 | 18,25 | 17,55 | 17,75 | -1,66% | - |
| 10.07.2025 | 17,65 | 18,35 | 17,55 | 18,05 | 0,84% | - |
| 09.07.2025 | 17,90 | 17,90 | 17,90 | 17,90 | 0,56% | 6,00 |
| 08.07.2025 | 17,80 | 17,80 | 17,80 | 17,80 | 1,14% | 180,00 |
| 07.07.2025 | 17,90 | 17,90 | 17,60 | 17,60 | -1,68% | 311,00 |
| 04.07.2025 | 17,90 | 17,90 | 17,90 | 17,90 | -0,83% | - |
| 03.07.2025 | 17,90 | 18,20 | 17,70 | 18,05 | 1,12% | - |
| 02.07.2025 | 17,60 | 18,00 | 17,50 | 17,85 | 6,89% | - |
| 01.07.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 1,83% | 2,00 |
| 30.06.2025 | 17,30 | 17,30 | 16,40 | 16,40 | -3,24% | 70,00 |
| 27.06.2025 | 17,00 | 17,25 | 16,60 | 16,95 | -0,29% | - |
| 26.06.2025 | 16,50 | 17,00 | 16,50 | 17,00 | 11,48% | 359,00 |
| 25.06.2025 | 15,25 | 15,65 | 14,95 | 15,25 | 0,00% | - |
| 24.06.2025 | 15,15 | 15,25 | 14,95 | 15,25 | 2,69% | - |
| 23.06.2025 | 14,65 | 14,95 | 14,55 | 14,85 | 0,68% | - |
| 20.06.2025 | 14,60 | 15,00 | 14,55 | 14,75 | 1,37% | - |
| 19.06.2025 | 14,70 | 14,75 | 14,55 | 14,55 | -2,02% | - |
| 18.06.2025 | 14,75 | 14,95 | 14,55 | 14,85 | 0,68% | - |
| 17.06.2025 | 14,80 | 14,95 | 14,55 | 14,75 | -0,67% | - |
| 16.06.2025 | 14,65 | 14,95 | 14,55 | 14,85 | 1,37% | - |
| 13.06.2025 | 14,85 | 15,05 | 14,65 | 14,65 | -2,01% | - |
| 12.06.2025 | 15,25 | 15,35 | 14,90 | 14,95 | -2,61% | - |
| 11.06.2025 | 15,55 | 15,85 | 15,25 | 15,35 | -1,92% | - |
| 10.06.2025 | 15,25 | 15,85 | 15,25 | 15,65 | 1,95% | - |
| 09.06.2025 | 14,95 | 15,35 | 14,95 | 15,35 | 2,68% | - |
| 06.06.2025 | 15,05 | 15,35 | 14,75 | 14,95 | -0,66% | - |
| 05.06.2025 | 14,95 | 15,05 | 14,55 | 15,05 | 0,67% | - |
| 04.06.2025 | 15,05 | 15,15 | 14,75 | 14,95 | 5,28% | - |
| 03.06.2025 | 14,20 | 14,20 | 14,20 | 14,20 | -0,70% | 362,00 |
| 02.06.2025 | 14,90 | 14,90 | 14,30 | 14,30 | -3,70% | 104,00 |
| 30.05.2025 | 14,95 | 15,05 | 14,75 | 14,85 | -1,98% | - |
| 29.05.2025 | 15,15 | 15,25 | 14,75 | 15,15 | 2,02% | - |
| 28.05.2025 | 15,05 | 15,10 | 14,75 | 14,85 | 1,02% | - |
| 27.05.2025 | 14,70 | 14,70 | 14,70 | 14,70 | 0,00% | 130,00 |
| 26.05.2025 | 14,70 | 14,70 | 14,70 | 14,70 | -1,34% | 30,00 |
| 23.05.2025 | 14,90 | 14,90 | 14,90 | 14,90 | 1,71% | 1,00 |
| 22.05.2025 | 14,55 | 14,75 | 14,25 | 14,65 | 0,00% | - |
| 21.05.2025 | 15,15 | 15,35 | 14,55 | 14,65 | -6,69% | - |