16,450€
-2,66%
Echtzeit-Aktienkurs Herman Miller Inc.
Bid:
Ask:
Aktienkurse zur Herman Miller Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 16,80 | 16,90 | 15,85 | 16,10 | -4,73% | - |
| 06.03.2026 | 17,20 | 17,30 | 16,90 | 16,90 | -1,17% | - |
| 04.03.2026 | 17,05 | 17,30 | 16,75 | 17,10 | 2,40% | - |
| 03.03.2026 | 16,70 | 16,70 | 16,70 | 16,70 | -1,18% | 1,00 |
| 02.03.2026 | 17,20 | 17,20 | 16,90 | 16,90 | -4,52% | 121,00 |
| 25.02.2026 | 17,95 | 18,30 | 17,70 | 17,70 | -1,94% | - |
| 24.02.2026 | 18,45 | 18,80 | 18,05 | 18,05 | -3,99% | - |
| 23.02.2026 | 18,80 | 19,00 | 18,75 | 18,80 | 0,80% | - |
| 20.02.2026 | 18,70 | 18,75 | 18,60 | 18,65 | 0,54% | - |
| 19.02.2026 | 18,60 | 18,75 | 18,45 | 18,55 | 1,64% | - |
| 18.02.2026 | 18,35 | 18,50 | 18,20 | 18,25 | -2,41% | - |
| 16.02.2026 | 18,70 | 18,70 | 18,70 | 18,70 | 2,47% | 1,00 |
| 12.02.2026 | 19,25 | 19,40 | 18,15 | 18,25 | -3,44% | - |
| 11.02.2026 | 18,90 | 18,90 | 18,90 | 18,90 | -2,07% | 1,00 |
| 10.02.2026 | 19,30 | 19,30 | 19,30 | 19,30 | 4,89% | 100,00 |
| 09.02.2026 | 18,40 | 18,40 | 18,40 | 18,40 | -2,65% | 25,00 |
| 06.02.2026 | 18,90 | 18,90 | 18,90 | 18,90 | 2,16% | 1,00 |
| 05.02.2026 | 18,40 | 18,50 | 18,35 | 18,50 | 6,32% | - |
| 04.02.2026 | 17,30 | 17,90 | 17,30 | 17,40 | -0,85% | 128,00 |
| 03.02.2026 | 17,40 | 18,00 | 17,25 | 17,55 | 2,63% | - |
| 02.02.2026 | 17,10 | 17,10 | 17,10 | 17,10 | 4,91% | 1,00 |
| 30.01.2026 | 16,30 | 16,30 | 16,30 | 16,30 | 1,88% | 1.337,00 |
| 29.01.2026 | 15,95 | 16,00 | 15,95 | 16,00 | -0,62% | - |
| 28.01.2026 | 16,10 | 16,10 | 16,10 | 16,10 | -1,23% | 630,00 |
| 27.01.2026 | 16,30 | 16,30 | 16,30 | 16,30 | 0,62% | 358,00 |
| 26.01.2026 | 16,20 | 16,20 | 16,20 | 16,20 | -3,57% | 31,00 |
| 23.01.2026 | 16,80 | 16,80 | 16,80 | 16,80 | -1,47% | 39,00 |
| 22.01.2026 | 17,00 | 17,45 | 16,75 | 17,05 | 2,10% | - |
| 19.01.2026 | 16,70 | 16,70 | 16,70 | 16,70 | 3,73% | 2,00 |
| 14.01.2026 | 16,10 | 16,10 | 16,10 | 16,10 | -4,73% | 100,00 |
| 13.01.2026 | 16,90 | 16,90 | 16,90 | 16,90 | 1,81% | 2,00 |
| 09.01.2026 | 16,60 | 16,75 | 16,50 | 16,60 | 0,91% | - |
| 08.01.2026 | 15,95 | 16,65 | 15,90 | 16,45 | 4,11% | - |
| 06.01.2026 | 15,65 | 15,80 | 15,45 | 15,80 | 0,96% | - |
| 05.01.2026 | 15,65 | 15,85 | 15,55 | 15,65 | -0,95% | - |
| 02.01.2026 | 15,80 | 15,80 | 15,80 | 15,80 | 1,94% | 1,00 |
| 30.12.2025 | 15,90 | 16,00 | 15,50 | 15,50 | 0,98% | 12,00 |
| 29.12.2025 | 15,35 | 15,40 | 15,30 | 15,35 | 0,00% | - |
| 23.12.2025 | 15,35 | 15,55 | 15,35 | 15,35 | -0,65% | - |
| 22.12.2025 | 15,55 | 15,70 | 15,35 | 15,45 | -0,96% | - |
| 19.12.2025 | 15,70 | 15,70 | 15,60 | 15,60 | -2,50% | 48,00 |
| 18.12.2025 | 16,10 | 16,30 | 16,00 | 16,00 | 12,68% | 524,00 |
| 15.12.2025 | 14,20 | 14,20 | 14,20 | 14,20 | 1,07% | 20,00 |
| 12.12.2025 | 14,15 | 14,20 | 14,05 | 14,05 | 1,81% | - |
| 10.12.2025 | 13,80 | 13,80 | 13,80 | 13,80 | 1,47% | 10,00 |
| 09.12.2025 | 13,60 | 13,60 | 13,60 | 13,60 | 0,74% | 284,00 |
| 08.12.2025 | 13,55 | 13,60 | 13,50 | 13,50 | -1,10% | - |
| 04.12.2025 | 13,70 | 13,70 | 13,35 | 13,65 | 2,63% | - |
| 02.12.2025 | 13,30 | 13,30 | 13,30 | 13,30 | -5,00% | 1,00 |
| 01.12.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 3,32% | 1,00 |
| 28.11.2025 | 13,60 | 13,80 | 13,45 | 13,55 | -2,52% | - |
| 26.11.2025 | 13,90 | 13,90 | 13,90 | 13,90 | 0,72% | 59,00 |
| 25.11.2025 | 13,80 | 13,80 | 13,80 | 13,80 | 2,99% | 568,00 |
| 24.11.2025 | 13,40 | 13,40 | 13,40 | 13,40 | 9,84% | 1,00 |
| 20.11.2025 | 12,30 | 12,30 | 12,20 | 12,20 | 1,67% | 966,00 |
| 19.11.2025 | 12,00 | 12,20 | 12,00 | 12,00 | 0,00% | - |
| 18.11.2025 | 12,00 | 12,00 | 12,00 | 12,00 | -2,04% | 150,00 |
| 17.11.2025 | 12,80 | 12,90 | 12,25 | 12,25 | -3,54% | - |
| 13.11.2025 | 12,70 | 12,70 | 12,50 | 12,70 | -0,39% | - |
| 12.11.2025 | 12,30 | 12,75 | 12,25 | 12,75 | 3,66% | - |
| 11.11.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -0,81% | 2.344,00 |
| 10.11.2025 | 12,40 | 12,40 | 12,40 | 12,40 | -7,46% | 501,00 |
| 06.11.2025 | 13,35 | 13,50 | 13,30 | 13,40 | 1,52% | - |
| 05.11.2025 | 13,30 | 13,30 | 13,20 | 13,20 | 1,54% | 550,00 |
| 04.11.2025 | 13,00 | 13,00 | 13,00 | 13,00 | -5,80% | 5,00 |
| 03.11.2025 | 13,80 | 13,80 | 13,80 | 13,80 | 1,47% | 1,00 |
| 31.10.2025 | 13,20 | 13,60 | 13,20 | 13,60 | -1,45% | 507,00 |
| 29.10.2025 | 13,80 | 13,80 | 13,80 | 13,80 | -8,00% | 1.100,00 |
| 28.10.2025 | 14,40 | 15,00 | 14,40 | 15,00 | -0,66% | - |
| 24.10.2025 | 15,10 | 15,10 | 15,10 | 15,10 | 2,03% | 325,00 |
| 22.10.2025 | 14,80 | 14,80 | 14,80 | 14,80 | 0,68% | 400,00 |
| 21.10.2025 | 14,70 | 14,70 | 14,70 | 14,70 | 1,73% | 60,00 |
| 20.10.2025 | 14,40 | 14,55 | 14,20 | 14,45 | -1,70% | - |
| 16.10.2025 | 14,35 | 14,70 | 14,35 | 14,70 | 1,38% | - |
| 15.10.2025 | 14,50 | 14,50 | 14,50 | 14,50 | 0,69% | 151,00 |
| 14.10.2025 | 14,40 | 14,40 | 14,40 | 14,40 | 2,13% | 100,00 |
| 13.10.2025 | 14,50 | 14,50 | 14,10 | 14,10 | -2,76% | 9,00 |
| 10.10.2025 | 14,50 | 14,50 | 14,50 | 14,50 | 1,40% | 335,00 |
| 09.10.2025 | 14,40 | 14,40 | 14,30 | 14,30 | -0,35% | 154,00 |
| 08.10.2025 | 14,25 | 14,40 | 14,15 | 14,35 | -2,05% | - |
| 07.10.2025 | 14,45 | 14,65 | 14,40 | 14,65 | 0,34% | - |
| 06.10.2025 | 15,10 | 15,10 | 14,60 | 14,60 | -1,35% | 30,00 |
| 03.10.2025 | 14,80 | 14,80 | 14,80 | 14,80 | -1,99% | 24,00 |
| 02.10.2025 | 15,10 | 15,10 | 15,10 | 15,10 | -1,31% | 4,00 |
| 01.10.2025 | 15,30 | 15,30 | 15,30 | 15,30 | 1,32% | 1,00 |
| 30.09.2025 | 15,10 | 15,10 | 15,10 | 15,10 | -0,33% | 61,00 |
| 29.09.2025 | 15,40 | 15,55 | 14,95 | 15,15 | -1,62% | - |
| 26.09.2025 | 15,20 | 15,40 | 15,20 | 15,40 | 5,48% | 1.005,00 |
| 25.09.2025 | 14,90 | 14,90 | 14,60 | 14,60 | -6,41% | 149,00 |
| 24.09.2025 | 15,60 | 15,60 | 15,60 | 15,60 | -5,45% | 125,00 |
| 23.09.2025 | 17,20 | 17,20 | 16,50 | 16,50 | -4,62% | 2.121,00 |
| 19.09.2025 | 17,40 | 17,40 | 17,20 | 17,30 | 1,17% | - |
| 18.09.2025 | 17,05 | 17,20 | 17,00 | 17,10 | 0,29% | - |
| 17.09.2025 | 17,00 | 17,65 | 16,90 | 17,05 | 0,00% | - |
| 16.09.2025 | 17,40 | 17,60 | 16,95 | 17,05 | -3,67% | - |
| 15.09.2025 | 17,70 | 17,70 | 17,70 | 17,70 | -2,75% | 29,00 |
| 12.09.2025 | 17,95 | 18,20 | 17,80 | 18,20 | 5,20% | - |
| 11.09.2025 | 17,30 | 17,35 | 17,30 | 17,30 | 0,29% | - |
| 10.09.2025 | 17,50 | 17,70 | 17,15 | 17,25 | -1,15% | - |
| 09.09.2025 | 17,90 | 18,15 | 17,45 | 17,45 | -4,90% | - |