13,850€
-1,07%
Echtzeit-Aktienkurs Herman Miller Inc.
Bid:
Ask:
Aktienkurse zur Herman Miller Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 14,00 | 14,05 | 13,90 | 13,95 | 2,57% | - |
| 07.05.2026 | 13,65 | 13,85 | 13,55 | 13,60 | -1,45% | - |
| 06.05.2026 | 13,80 | 13,80 | 13,80 | 13,80 | 1,85% | 284,00 |
| 05.05.2026 | 13,25 | 13,65 | 13,20 | 13,55 | -2,17% | - |
| 04.05.2026 | 13,85 | 14,05 | 13,70 | 13,85 | 1,47% | - |
| 30.04.2026 | 13,55 | 13,80 | 13,55 | 13,65 | -0,36% | - |
| 29.04.2026 | 13,70 | 13,70 | 13,70 | 13,70 | -6,48% | 73,00 |
| 28.04.2026 | 14,65 | 14,95 | 14,55 | 14,65 | -1,68% | - |
| 27.04.2026 | 15,10 | 15,10 | 14,90 | 14,90 | -1,00% | 313,00 |
| 24.04.2026 | 14,85 | 15,05 | 14,65 | 15,05 | 1,01% | - |
| 23.04.2026 | 14,85 | 14,95 | 14,75 | 14,90 | -0,33% | - |
| 22.04.2026 | 14,95 | 15,00 | 14,85 | 14,95 | -1,64% | - |
| 21.04.2026 | 15,10 | 15,25 | 15,00 | 15,20 | 4,47% | - |
| 20.04.2026 | 14,55 | 14,60 | 14,45 | 14,55 | -0,34% | - |
| 17.04.2026 | 14,60 | 14,60 | 14,60 | 14,60 | 5,80% | 17,00 |
| 16.04.2026 | 13,75 | 13,85 | 13,65 | 13,80 | 0,36% | - |
| 15.04.2026 | 13,75 | 13,95 | 13,65 | 13,75 | 3,38% | - |
| 14.04.2026 | 13,30 | 13,45 | 13,20 | 13,30 | 2,31% | - |
| 13.04.2026 | 13,00 | 13,00 | 13,00 | 13,00 | 0,00% | 611,00 |
| 10.04.2026 | 13,05 | 13,05 | 13,00 | 13,00 | -0,76% | - |
| 09.04.2026 | 13,10 | 13,10 | 13,10 | 13,10 | 3,97% | 1,00 |
| 08.04.2026 | 12,60 | 12,60 | 12,60 | 12,60 | 2,44% | 4,00 |
| 07.04.2026 | 12,60 | 12,60 | 12,30 | 12,30 | -3,15% | 501,00 |
| 02.04.2026 | 12,70 | 12,70 | 12,70 | 12,70 | 0,00% | 155,00 |
| 01.04.2026 | 12,70 | 12,70 | 12,70 | 12,70 | 2,42% | 4,00 |
| 31.03.2026 | 12,20 | 12,40 | 12,20 | 12,40 | -0,40% | 270,00 |
| 30.03.2026 | 13,10 | 13,45 | 12,25 | 12,45 | -1,19% | - |
| 27.03.2026 | 13,60 | 13,60 | 12,60 | 12,60 | -8,03% | 111,00 |
| 26.03.2026 | 13,70 | 13,70 | 13,70 | 13,70 | -12,74% | 150,00 |
| 25.03.2026 | 15,70 | 15,70 | 15,70 | 15,70 | -4,56% | 100,00 |
| 24.03.2026 | 16,25 | 16,55 | 15,80 | 16,45 | 0,92% | - |
| 23.03.2026 | 16,30 | 16,30 | 16,30 | 16,30 | 5,84% | 80,00 |
| 20.03.2026 | 15,40 | 15,80 | 15,10 | 15,40 | -1,91% | - |
| 19.03.2026 | 15,70 | 15,90 | 15,30 | 15,70 | 0,96% | - |
| 18.03.2026 | 15,70 | 16,10 | 15,30 | 15,55 | -0,64% | - |
| 17.03.2026 | 16,50 | 16,80 | 15,65 | 15,65 | -5,72% | - |
| 16.03.2026 | 16,80 | 16,80 | 16,60 | 16,60 | -1,48% | 90,00 |
| 13.03.2026 | 16,45 | 16,85 | 16,05 | 16,85 | 2,43% | - |
| 12.03.2026 | 16,55 | 16,85 | 16,15 | 16,45 | 0,30% | - |
| 11.03.2026 | 16,40 | 16,70 | 16,20 | 16,40 | 0,61% | - |
| 10.03.2026 | 16,50 | 16,70 | 16,05 | 16,30 | 1,24% | - |
| 09.03.2026 | 16,80 | 16,90 | 15,85 | 16,10 | -4,73% | - |
| 06.03.2026 | 17,20 | 17,30 | 16,90 | 16,90 | -2,03% | - |
| 05.03.2026 | 17,20 | 17,35 | 17,05 | 17,25 | 0,88% | - |
| 04.03.2026 | 17,05 | 17,30 | 16,75 | 17,10 | 2,40% | - |
| 03.03.2026 | 16,70 | 16,70 | 16,70 | 16,70 | -1,18% | 1,00 |
| 02.03.2026 | 17,20 | 17,20 | 16,90 | 16,90 | -0,88% | 121,00 |
| 27.02.2026 | 17,40 | 17,50 | 16,85 | 17,05 | -3,40% | - |
| 26.02.2026 | 17,60 | 17,85 | 17,55 | 17,65 | -0,28% | - |
| 25.02.2026 | 17,95 | 18,30 | 17,70 | 17,70 | -1,94% | - |
| 24.02.2026 | 18,45 | 18,80 | 18,05 | 18,05 | -3,99% | - |
| 23.02.2026 | 18,80 | 19,00 | 18,75 | 18,80 | 0,80% | - |
| 20.02.2026 | 18,70 | 18,75 | 18,60 | 18,65 | 0,54% | - |
| 19.02.2026 | 18,60 | 18,75 | 18,45 | 18,55 | 1,64% | - |
| 18.02.2026 | 18,35 | 18,50 | 18,20 | 18,25 | 0,00% | - |
| 17.02.2026 | 18,35 | 18,65 | 18,05 | 18,25 | -2,41% | - |
| 16.02.2026 | 18,70 | 18,70 | 18,70 | 18,70 | 1,91% | 1,00 |
| 13.02.2026 | 18,40 | 18,70 | 18,10 | 18,35 | 0,55% | - |
| 12.02.2026 | 19,25 | 19,40 | 18,15 | 18,25 | -3,44% | - |
| 11.02.2026 | 18,90 | 18,90 | 18,90 | 18,90 | -2,07% | 1,00 |
| 10.02.2026 | 19,30 | 19,30 | 19,30 | 19,30 | 4,89% | 100,00 |
| 09.02.2026 | 18,40 | 18,40 | 18,40 | 18,40 | -2,65% | 25,00 |
| 06.02.2026 | 18,90 | 18,90 | 18,90 | 18,90 | 2,16% | 1,00 |
| 05.02.2026 | 18,40 | 18,50 | 18,35 | 18,50 | 6,32% | - |
| 04.02.2026 | 17,30 | 17,90 | 17,30 | 17,40 | -0,85% | 128,00 |
| 03.02.2026 | 17,40 | 18,00 | 17,25 | 17,55 | 2,63% | - |
| 02.02.2026 | 17,10 | 17,10 | 17,10 | 17,10 | 4,91% | 1,00 |
| 30.01.2026 | 16,30 | 16,30 | 16,30 | 16,30 | 1,88% | 1.337,00 |
| 29.01.2026 | 15,95 | 16,00 | 15,95 | 16,00 | -0,62% | - |
| 28.01.2026 | 16,10 | 16,10 | 16,10 | 16,10 | -1,23% | 630,00 |
| 27.01.2026 | 16,30 | 16,30 | 16,30 | 16,30 | 0,62% | 358,00 |
| 26.01.2026 | 16,20 | 16,20 | 16,20 | 16,20 | -3,57% | 31,00 |
| 23.01.2026 | 16,80 | 16,80 | 16,80 | 16,80 | -1,47% | 39,00 |
| 22.01.2026 | 17,00 | 17,45 | 16,75 | 17,05 | 0,59% | - |
| 21.01.2026 | 16,25 | 16,95 | 16,15 | 16,95 | 4,31% | - |
| 20.01.2026 | 16,40 | 16,40 | 16,05 | 16,25 | -2,69% | - |
| 19.01.2026 | 16,70 | 16,70 | 16,70 | 16,70 | 0,30% | 2,00 |
| 16.01.2026 | 16,85 | 16,85 | 16,45 | 16,65 | -0,60% | - |
| 15.01.2026 | 16,60 | 16,85 | 16,45 | 16,75 | 4,04% | - |
| 14.01.2026 | 16,10 | 16,10 | 16,10 | 16,10 | -4,73% | 100,00 |
| 13.01.2026 | 16,90 | 16,90 | 16,90 | 16,90 | 1,50% | 2,00 |
| 12.01.2026 | 16,70 | 16,90 | 16,55 | 16,65 | 0,30% | - |
| 09.01.2026 | 16,60 | 16,75 | 16,50 | 16,60 | 0,91% | - |
| 08.01.2026 | 15,95 | 16,65 | 15,90 | 16,45 | 3,13% | - |
| 07.01.2026 | 16,10 | 16,20 | 15,75 | 15,95 | 0,95% | - |
| 06.01.2026 | 15,65 | 15,80 | 15,45 | 15,80 | 0,96% | - |
| 05.01.2026 | 15,65 | 15,85 | 15,55 | 15,65 | -0,95% | - |
| 02.01.2026 | 15,80 | 15,80 | 15,80 | 15,80 | 1,94% | 1,00 |
| 30.12.2025 | 15,90 | 16,00 | 15,50 | 15,50 | 0,98% | 12,00 |
| 29.12.2025 | 15,35 | 15,40 | 15,30 | 15,35 | 0,00% | - |
| 23.12.2025 | 15,35 | 15,55 | 15,35 | 15,35 | -0,65% | - |
| 22.12.2025 | 15,55 | 15,70 | 15,35 | 15,45 | -0,96% | - |
| 19.12.2025 | 15,70 | 15,70 | 15,60 | 15,60 | -2,50% | 48,00 |
| 18.12.2025 | 16,10 | 16,30 | 16,00 | 16,00 | 7,74% | 524,00 |
| 17.12.2025 | 14,35 | 14,95 | 14,25 | 14,85 | 4,21% | - |
| 16.12.2025 | 14,15 | 14,25 | 14,05 | 14,25 | 0,35% | - |
| 15.12.2025 | 14,20 | 14,20 | 14,20 | 14,20 | 1,07% | 20,00 |
| 12.12.2025 | 14,15 | 14,20 | 14,05 | 14,05 | -0,71% | - |
| 11.12.2025 | 14,05 | 14,35 | 13,90 | 14,15 | 2,54% | - |
| 10.12.2025 | 13,80 | 13,80 | 13,80 | 13,80 | 1,47% | 10,00 |