17,950€
-0,28%
Echtzeit-Aktienkurs Herman Miller Inc.
Bid:
Ask:
Aktienkurse zur Herman Miller Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2026 | 17,95 | 18,10 | 17,90 | 18,00 | 5,26% | - |
| 01.10.2026 | 17,10 | 17,10 | 17,10 | 17,10 | -3,39% | 3,00 |
| 30.09.2026 | 17,60 | 17,80 | 17,60 | 17,70 | 0,00% | - |
| 29.09.2026 | 17,85 | 18,05 | 17,70 | 17,70 | -0,56% | - |
| 28.09.2026 | 17,80 | 17,80 | 17,80 | 17,80 | 1,71% | 250,00 |
| 25.09.2026 | 17,50 | 17,50 | 17,50 | 17,50 | 0,57% | - |
| 24.09.2026 | 17,60 | 17,80 | 16,95 | 17,40 | 0,29% | - |
| 23.09.2026 | 17,85 | 18,00 | 17,00 | 17,35 | -4,14% | - |
| 22.09.2026 | 17,90 | 18,10 | 17,90 | 18,10 | 4,02% | 5.124,00 |
| 21.09.2026 | 18,10 | 18,55 | 16,85 | 17,40 | -6,45% | - |
| 18.09.2026 | 18,50 | 18,60 | 18,25 | 18,60 | 1,36% | - |
| 17.09.2026 | 18,40 | 18,70 | 18,25 | 18,35 | -0,27% | - |
| 16.09.2026 | 18,40 | 18,40 | 18,40 | 18,40 | 2,22% | 1,00 |
| 15.09.2026 | 18,70 | 18,70 | 18,00 | 18,00 | -2,70% | 21,00 |
| 14.09.2026 | 18,50 | 18,50 | 18,50 | 18,50 | 2,21% | 10,00 |
| 11.09.2026 | 18,00 | 18,10 | 17,95 | 18,10 | -2,69% | - |
| 10.09.2026 | 18,65 | 18,70 | 18,50 | 18,60 | -2,87% | - |
| 09.09.2026 | 19,10 | 19,15 | 18,95 | 19,15 | -0,26% | - |
| 08.09.2026 | 19,20 | 19,20 | 19,20 | 19,20 | -0,52% | 1,00 |
| 07.09.2026 | 19,30 | 19,30 | 19,30 | 19,30 | -0,77% | 4,00 |
| 04.09.2026 | 19,25 | 19,45 | 19,15 | 19,45 | 2,64% | - |
| 03.09.2026 | 19,25 | 19,50 | 18,90 | 18,95 | 0,00% | - |
| 02.09.2026 | 19,05 | 19,05 | 18,90 | 18,95 | -2,32% | - |
| 01.09.2026 | 19,45 | 19,55 | 19,30 | 19,40 | -3,24% | - |
| 31.08.2026 | 20,05 | 20,05 | 19,90 | 20,05 | 0,00% | - |
| 28.08.2026 | 20,05 | 20,25 | 19,90 | 20,05 | 0,00% | - |
| 27.08.2026 | 19,95 | 20,10 | 19,65 | 20,05 | -1,23% | - |
| 26.08.2026 | 19,90 | 20,30 | 19,70 | 20,30 | 3,05% | - |
| 25.08.2026 | 19,90 | 20,10 | 19,55 | 19,70 | 0,00% | - |
| 24.08.2026 | 19,70 | 20,10 | 19,65 | 19,70 | 0,77% | - |
| 21.08.2026 | 19,50 | 19,65 | 19,45 | 19,55 | 0,77% | - |
| 20.08.2026 | 19,90 | 19,90 | 19,25 | 19,40 | -3,48% | - |
| 19.08.2026 | 20,00 | 20,25 | 19,85 | 20,10 | 0,00% | - |
| 18.08.2026 | 20,10 | 20,25 | 20,05 | 20,10 | -0,50% | - |
| 17.08.2026 | 20,80 | 20,80 | 20,20 | 20,20 | -1,46% | 5,00 |
| 14.08.2026 | 20,50 | 20,80 | 20,30 | 20,50 | -1,91% | - |
| 13.08.2026 | 20,90 | 21,00 | 20,60 | 20,90 | 0,97% | - |
| 12.08.2026 | 20,70 | 20,70 | 20,50 | 20,70 | 0,00% | - |
| 11.08.2026 | 20,90 | 21,10 | 20,70 | 20,70 | -0,96% | - |
| 10.08.2026 | 21,20 | 21,40 | 20,50 | 20,90 | -0,48% | - |
| 07.08.2026 | 21,00 | 21,00 | 21,00 | 21,00 | 0,48% | 300,00 |
| 05.08.2026 | 21,20 | 21,30 | 20,90 | 20,90 | 0,00% | - |
| 04.08.2026 | 21,10 | 21,10 | 20,90 | 20,90 | 6,09% | - |
| 03.08.2026 | 19,65 | 19,85 | 19,55 | 19,70 | 0,77% | - |
| 31.07.2026 | 19,60 | 19,70 | 19,20 | 19,55 | -0,76% | - |
| 30.07.2026 | 19,70 | 19,70 | 19,70 | 19,70 | -2,96% | 6,00 |
| 29.07.2026 | 20,80 | 20,80 | 20,30 | 20,30 | 2,53% | - |
| 28.07.2026 | 19,80 | 20,05 | 19,80 | 19,80 | 1,80% | - |
| 24.07.2026 | 18,90 | 19,60 | 18,80 | 19,45 | 1,83% | - |
| 22.07.2026 | 19,10 | 19,10 | 19,10 | 19,10 | 2,14% | 300,00 |
| 21.07.2026 | 18,90 | 18,95 | 18,55 | 18,70 | -2,60% | - |
| 20.07.2026 | 19,05 | 19,35 | 18,85 | 19,20 | 2,67% | - |
| 17.07.2026 | 18,70 | 18,70 | 18,70 | 18,70 | -2,60% | 1,00 |
| 16.07.2026 | 19,30 | 19,30 | 19,20 | 19,20 | 4,92% | 301,00 |
| 15.07.2026 | 18,30 | 18,30 | 18,30 | 18,30 | 1,67% | 151,00 |
| 14.07.2026 | 17,75 | 18,10 | 17,60 | 18,00 | 0,84% | - |
| 13.07.2026 | 17,65 | 17,95 | 17,50 | 17,85 | 2,00% | - |
| 10.07.2026 | 17,50 | 17,60 | 17,30 | 17,50 | 0,29% | - |
| 09.07.2026 | 17,20 | 17,45 | 17,15 | 17,45 | 1,75% | - |
| 08.07.2026 | 17,80 | 17,90 | 16,75 | 17,15 | -6,03% | - |
| 07.07.2026 | 18,25 | 18,45 | 18,20 | 18,25 | -1,08% | - |
| 06.07.2026 | 18,75 | 18,95 | 17,95 | 18,45 | -1,34% | - |
| 02.07.2026 | 18,70 | 18,70 | 18,70 | 18,70 | 2,47% | 139,00 |
| 01.07.2026 | 17,85 | 18,30 | 17,80 | 18,25 | 1,96% | - |
| 30.06.2026 | 17,90 | 17,90 | 17,90 | 17,90 | 6,23% | 90,00 |
| 26.06.2026 | 16,95 | 17,10 | 16,25 | 16,85 | -6,39% | - |
| 25.06.2026 | 18,00 | 18,00 | 17,70 | 18,00 | 26,32% | 1.148,00 |
| 24.06.2026 | 14,10 | 14,25 | 14,10 | 14,25 | 0,35% | - |
| 23.06.2026 | 14,20 | 14,20 | 14,20 | 14,20 | 0,00% | 900,00 |
| 22.06.2026 | 14,20 | 14,20 | 14,20 | 14,20 | -2,74% | 38,00 |
| 19.06.2026 | 14,60 | 14,60 | 14,60 | 14,60 | 1,74% | 1,00 |
| 18.06.2026 | 13,75 | 14,35 | 13,75 | 14,35 | 5,51% | - |
| 17.06.2026 | 13,50 | 13,60 | 13,50 | 13,60 | -0,73% | - |
| 16.06.2026 | 13,70 | 13,70 | 13,70 | 13,70 | -4,86% | 1,00 |
| 15.06.2026 | 14,40 | 14,40 | 14,40 | 14,40 | 1,41% | 1,00 |
| 12.06.2026 | 14,20 | 14,20 | 14,20 | 14,20 | 8,40% | 20,00 |
| 11.06.2026 | 13,10 | 13,10 | 13,10 | 13,10 | 2,34% | 16,00 |
| 05.06.2026 | 12,80 | 12,80 | 12,80 | 12,80 | -1,54% | 20,00 |
| 03.06.2026 | 12,90 | 13,00 | 12,85 | 13,00 | -0,38% | - |
| 02.06.2026 | 13,20 | 13,30 | 13,05 | 13,05 | -1,88% | - |
| 01.06.2026 | 13,80 | 13,80 | 13,30 | 13,30 | -4,66% | 11,00 |
| 29.05.2026 | 14,05 | 14,05 | 13,95 | 13,95 | 0,36% | - |
| 28.05.2026 | 13,90 | 13,90 | 13,90 | 13,90 | -1,42% | 100,00 |
| 27.05.2026 | 14,10 | 14,10 | 14,10 | 14,10 | 3,68% | 27,00 |
| 25.05.2026 | 13,60 | 13,60 | 13,60 | 13,60 | 2,26% | 1,00 |
| 22.05.2026 | 13,30 | 13,30 | 13,30 | 13,30 | 1,92% | 5,00 |
| 21.05.2026 | 12,95 | 13,15 | 12,75 | 13,05 | 4,40% | - |
| 19.05.2026 | 12,80 | 12,80 | 12,50 | 12,50 | -2,34% | 527,00 |
| 18.05.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 0,39% | 1,00 |
| 15.05.2026 | 12,80 | 12,80 | 12,65 | 12,75 | 0,00% | - |
| 14.05.2026 | 12,60 | 12,95 | 12,50 | 12,75 | 1,19% | - |
| 13.05.2026 | 12,60 | 12,60 | 12,60 | 12,60 | -4,55% | 450,00 |
| 12.05.2026 | 13,20 | 13,30 | 13,10 | 13,20 | -1,86% | - |
| 11.05.2026 | 13,85 | 14,05 | 13,35 | 13,45 | -3,58% | - |
| 08.05.2026 | 14,00 | 14,05 | 13,90 | 13,95 | 2,57% | - |
| 07.05.2026 | 13,65 | 13,85 | 13,55 | 13,60 | -1,45% | - |
| 06.05.2026 | 13,80 | 13,80 | 13,80 | 13,80 | 1,85% | 284,00 |
| 05.05.2026 | 13,25 | 13,65 | 13,20 | 13,55 | -2,17% | - |
| 04.05.2026 | 13,85 | 14,05 | 13,70 | 13,85 | 1,47% | - |
| 30.04.2026 | 13,55 | 13,80 | 13,55 | 13,65 | -0,36% | - |