11,750€
1,73%
Echtzeit-Aktienkurs TELE2 AB
Bid:
Ask:
Aktienkurse zur TELE2 AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.04.2025 | 12,03 | 12,08 | 11,48 | 11,76 | 1,77% | 2.564,00 |
| 10.04.2025 | 12,17 | 12,18 | 11,55 | 11,55 | -4,62% | 860,00 |
| 09.04.2025 | 11,45 | 12,13 | 11,01 | 12,11 | 6,23% | 722,00 |
| 08.04.2025 | 11,42 | 11,63 | 11,40 | 11,40 | -2,56% | 312,00 |
| 07.04.2025 | 11,42 | 11,70 | 11,14 | 11,70 | -1,35% | 1.421,00 |
| 04.04.2025 | 12,60 | 12,81 | 11,76 | 11,86 | -7,09% | 5.993,00 |
| 03.04.2025 | 12,52 | 12,77 | 12,52 | 12,77 | 2,53% | 1.737,00 |
| 02.04.2025 | 12,41 | 12,45 | 12,39 | 12,45 | -0,40% | 2.480,00 |
| 01.04.2025 | 12,50 | 12,50 | 12,43 | 12,50 | 0,00% | 1.418,00 |
| 31.03.2025 | 12,42 | 12,50 | 12,42 | 12,50 | 1,54% | 676,00 |
| 28.03.2025 | 12,25 | 12,33 | 12,25 | 12,31 | 0,86% | 926,00 |
| 27.03.2025 | 12,18 | 12,21 | 12,08 | 12,21 | 0,04% | 342,00 |
| 26.03.2025 | 12,22 | 12,22 | 12,20 | 12,20 | -0,12% | 68,00 |
| 25.03.2025 | 12,14 | 12,25 | 12,14 | 12,22 | 0,95% | 1.813,00 |
| 24.03.2025 | 12,34 | 12,34 | 12,10 | 12,10 | -1,18% | 52,00 |
| 21.03.2025 | 11,72 | 12,25 | 11,72 | 12,25 | 4,70% | 3.618,00 |
| 20.03.2025 | 11,70 | 11,70 | 11,70 | 11,70 | -0,59% | 2,00 |
| 19.03.2025 | 11,77 | 11,77 | 11,77 | 11,77 | -0,08% | 1.945,00 |
| 18.03.2025 | 11,69 | 11,78 | 11,69 | 11,78 | 0,17% | 2,00 |
| 17.03.2025 | 11,70 | 11,79 | 11,68 | 11,76 | -0,65% | 697,00 |
| 14.03.2025 | 11,70 | 11,85 | 11,63 | 11,83 | 1,70% | - |
| 13.03.2025 | 11,67 | 11,70 | 11,64 | 11,64 | 0,78% | 995,00 |
| 12.03.2025 | 11,55 | 11,55 | 11,55 | 11,55 | -0,39% | 25,00 |
| 11.03.2025 | 11,62 | 11,68 | 11,58 | 11,59 | -0,34% | 3.688,00 |
| 10.03.2025 | 11,60 | 11,65 | 11,60 | 11,63 | 1,26% | 941,00 |
| 07.03.2025 | 11,16 | 11,49 | 11,16 | 11,49 | 2,77% | 716,00 |
| 06.03.2025 | 11,28 | 11,30 | 11,10 | 11,18 | -1,28% | 10.241,00 |
| 05.03.2025 | 11,68 | 11,68 | 11,32 | 11,32 | -1,31% | 603,00 |
| 04.03.2025 | 11,56 | 11,56 | 11,47 | 11,47 | -0,65% | 339,00 |
| 03.03.2025 | 11,41 | 11,55 | 11,39 | 11,55 | 0,74% | 304,00 |
| 28.02.2025 | 11,46 | 11,46 | 11,46 | 11,46 | 0,22% | 1.784,00 |
| 27.02.2025 | 11,39 | 11,44 | 11,30 | 11,44 | 0,00% | 1.100,00 |
| 26.02.2025 | 11,40 | 11,44 | 11,38 | 11,44 | -0,35% | 557,00 |
| 25.02.2025 | 11,49 | 11,49 | 11,48 | 11,48 | 0,92% | 550,00 |
| 24.02.2025 | 11,22 | 11,37 | 11,22 | 11,37 | 1,84% | 2.863,00 |
| 21.02.2025 | 11,10 | 11,17 | 11,10 | 11,17 | 0,18% | 60,00 |
| 20.02.2025 | 11,05 | 11,15 | 11,05 | 11,15 | 1,50% | 151,00 |
| 19.02.2025 | 11,02 | 11,13 | 10,92 | 10,98 | -0,05% | - |
| 18.02.2025 | 10,95 | 11,03 | 10,93 | 10,99 | 0,46% | 1.209,00 |
| 17.02.2025 | 11,03 | 11,03 | 10,94 | 10,94 | -0,09% | 2.213,00 |
| 14.02.2025 | 10,92 | 11,00 | 10,92 | 10,95 | -0,50% | 726,00 |
| 13.02.2025 | 10,90 | 11,02 | 10,90 | 11,00 | -0,05% | 261,00 |
| 12.02.2025 | 11,01 | 11,01 | 11,01 | 11,01 | 0,41% | 201,00 |
| 11.02.2025 | 11,00 | 11,05 | 10,96 | 10,96 | -0,81% | 5.615,00 |
| 10.02.2025 | 10,97 | 11,08 | 10,96 | 11,05 | 1,05% | 3.855,00 |
| 07.02.2025 | 10,92 | 10,98 | 10,92 | 10,94 | 1,16% | 1.255,00 |
| 06.02.2025 | 10,96 | 10,97 | 10,81 | 10,81 | -0,14% | 249,00 |
| 05.02.2025 | 10,64 | 10,83 | 10,64 | 10,83 | 1,64% | 1.996,00 |
| 04.02.2025 | 10,74 | 10,74 | 10,65 | 10,65 | -0,05% | 4,00 |
| 03.02.2025 | 10,66 | 10,66 | 10,63 | 10,66 | -0,42% | 1.238,00 |
| 31.01.2025 | 10,58 | 10,75 | 10,57 | 10,70 | 0,85% | 2.500,00 |
| 30.01.2025 | 10,52 | 10,65 | 10,52 | 10,61 | 0,28% | 2.612,00 |
| 29.01.2025 | 9,79 | 10,70 | 9,65 | 10,58 | 7,94% | 6.290,00 |
| 28.01.2025 | 10,04 | 10,06 | 9,73 | 9,80 | -1,98% | 2.353,00 |
| 27.01.2025 | 9,73 | 10,02 | 9,73 | 10,00 | 1,19% | 6.303,00 |
| 24.01.2025 | 9,99 | 10,07 | 9,88 | 9,88 | -1,10% | 1.675,00 |
| 23.01.2025 | 10,00 | 10,02 | 9,95 | 9,99 | 1,83% | 1.166,00 |
| 22.01.2025 | 9,96 | 9,96 | 9,81 | 9,81 | -0,65% | 2.556,00 |
| 21.01.2025 | 9,84 | 9,88 | 9,84 | 9,88 | 0,53% | 1.097,00 |
| 20.01.2025 | 9,95 | 9,95 | 9,82 | 9,82 | 0,35% | 2.230,00 |
| 17.01.2025 | 9,75 | 9,80 | 9,67 | 9,79 | 0,89% | 1.411,00 |
| 16.01.2025 | 9,49 | 9,70 | 9,41 | 9,70 | 3,59% | 1.403,00 |
| 15.01.2025 | 9,29 | 9,37 | 9,29 | 9,37 | 2,09% | 52,00 |
| 14.01.2025 | 9,22 | 9,24 | 9,18 | 9,18 | -1,29% | 10.438,00 |
| 13.01.2025 | 9,30 | 9,30 | 9,30 | 9,30 | -0,66% | 1,00 |
| 10.01.2025 | 9,52 | 9,52 | 9,24 | 9,36 | -1,62% | 2.595,00 |
| 09.01.2025 | 9,51 | 9,51 | 9,51 | 9,51 | 0,04% | 1.100,00 |
| 08.01.2025 | 9,46 | 9,51 | 9,39 | 9,51 | 1,04% | 886,00 |
| 07.01.2025 | 9,60 | 9,62 | 9,41 | 9,41 | -2,95% | 1.915,00 |
| 06.01.2025 | 9,57 | 9,70 | 9,57 | 9,70 | -0,08% | 1.507,00 |
| 03.01.2025 | 9,75 | 9,78 | 9,70 | 9,70 | 0,31% | 55,00 |
| 02.01.2025 | 9,42 | 9,75 | 9,42 | 9,67 | 0,98% | 329,00 |
| 30.12.2024 | 9,59 | 9,59 | 9,54 | 9,58 | 0,31% | 67,00 |
| 27.12.2024 | 9,49 | 9,55 | 9,49 | 9,55 | 1,17% | 1.133,00 |
| 23.12.2024 | 9,40 | 9,45 | 9,37 | 9,44 | -0,78% | 1.210,00 |
| 20.12.2024 | 9,45 | 9,51 | 9,44 | 9,51 | -0,04% | 119,00 |
| 19.12.2024 | 9,38 | 9,59 | 9,38 | 9,52 | -0,54% | 1.153,00 |
| 18.12.2024 | 9,71 | 9,71 | 9,47 | 9,57 | -3,22% | 678,00 |
| 17.12.2024 | 9,85 | 9,89 | 9,81 | 9,89 | -0,88% | 72,00 |
| 16.12.2024 | 9,87 | 9,98 | 9,79 | 9,98 | 1,80% | 166,00 |
| 13.12.2024 | 9,84 | 9,85 | 9,80 | 9,80 | 0,97% | 315,00 |
| 12.12.2024 | 9,86 | 9,86 | 9,70 | 9,71 | -2,04% | 3.854,00 |
| 11.12.2024 | 9,91 | 9,91 | 9,91 | 9,91 | -0,42% | 1,00 |
| 10.12.2024 | 9,97 | 9,99 | 9,95 | 9,95 | -0,16% | 504,00 |
| 09.12.2024 | 10,07 | 10,09 | 9,97 | 9,97 | -1,91% | 1.009,00 |
| 06.12.2024 | 10,11 | 10,19 | 10,11 | 10,16 | 0,99% | 1.786,00 |
| 05.12.2024 | 10,08 | 10,14 | 10,06 | 10,06 | 0,89% | 1.716,00 |
| 04.12.2024 | 9,93 | 10,00 | 9,87 | 9,97 | 0,74% | - |
| 03.12.2024 | 9,99 | 9,99 | 9,90 | 9,90 | -0,44% | 143,00 |
| 02.12.2024 | 9,89 | 10,02 | 9,89 | 9,94 | 0,14% | 807,00 |
| 29.11.2024 | 9,94 | 9,94 | 9,93 | 9,93 | -0,46% | 81,00 |
| 28.11.2024 | 9,92 | 9,97 | 9,89 | 9,97 | 0,89% | 1.282,00 |
| 27.11.2024 | 9,79 | 9,89 | 9,76 | 9,89 | 1,02% | 36.576,00 |
| 26.11.2024 | 9,74 | 9,79 | 9,71 | 9,79 | -0,45% | 687,00 |
| 25.11.2024 | 9,86 | 9,86 | 9,78 | 9,83 | 0,31% | 299,00 |
| 22.11.2024 | 9,80 | 9,80 | 9,80 | 9,80 | 0,98% | 500,00 |
| 21.11.2024 | 9,79 | 9,81 | 9,63 | 9,71 | -0,60% | - |
| 20.11.2024 | 9,79 | 9,79 | 9,69 | 9,76 | 0,89% | 3.652,00 |
| 19.11.2024 | 9,75 | 9,75 | 9,67 | 9,68 | 0,71% | 1.582,00 |
| 18.11.2024 | 9,68 | 9,68 | 9,60 | 9,61 | 0,10% | 1.883,00 |