14,368€
-0,88%
Echtzeit-Aktienkurs TELE2 AB
Bid:
Ask:
Aktienkurse zur TELE2 AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2025 | 14,43 | 14,46 | 14,32 | 14,34 | -1,10% | - |
| 15.10.2025 | 14,40 | 14,50 | 14,30 | 14,50 | 0,87% | 4.179,00 |
| 14.10.2025 | 14,35 | 14,37 | 14,35 | 14,37 | 0,49% | 80,00 |
| 13.10.2025 | 14,35 | 14,35 | 14,20 | 14,30 | -0,80% | 1.188,00 |
| 10.10.2025 | 14,39 | 14,43 | 14,39 | 14,42 | 0,91% | 7.794,00 |
| 09.10.2025 | 14,34 | 14,35 | 14,29 | 14,29 | -2,19% | 231,00 |
| 08.10.2025 | 14,52 | 14,62 | 14,50 | 14,61 | 0,27% | 187,00 |
| 07.10.2025 | 14,81 | 14,92 | 14,55 | 14,57 | -2,58% | 1.282,00 |
| 06.10.2025 | 14,35 | 14,95 | 14,35 | 14,95 | 3,86% | 1.431,00 |
| 03.10.2025 | 14,46 | 14,61 | 14,37 | 14,40 | -1,00% | - |
| 02.10.2025 | 14,67 | 14,67 | 14,54 | 14,54 | -0,75% | 5,00 |
| 01.10.2025 | 14,58 | 14,65 | 14,41 | 14,65 | 0,41% | 554,00 |
| 30.09.2025 | 14,31 | 14,59 | 14,30 | 14,59 | 2,03% | 24,00 |
| 29.09.2025 | 14,34 | 14,34 | 14,24 | 14,30 | 0,74% | 100,00 |
| 26.09.2025 | 14,10 | 14,20 | 14,10 | 14,20 | 1,03% | 19,00 |
| 25.09.2025 | 14,25 | 14,25 | 14,05 | 14,05 | -0,74% | 155,00 |
| 24.09.2025 | 14,16 | 14,16 | 14,16 | 14,16 | 0,53% | 8,00 |
| 23.09.2025 | 14,03 | 14,21 | 14,03 | 14,08 | 0,57% | 4.249,00 |
| 22.09.2025 | 14,25 | 14,25 | 14,00 | 14,00 | -1,75% | 2.582,00 |
| 19.09.2025 | 14,25 | 14,25 | 14,16 | 14,25 | 0,14% | 2.536,00 |
| 18.09.2025 | 14,24 | 14,24 | 14,23 | 14,23 | -0,45% | 12,00 |
| 17.09.2025 | 14,49 | 14,49 | 14,30 | 14,30 | -0,66% | 5.341,00 |
| 16.09.2025 | 14,93 | 14,93 | 14,38 | 14,39 | -3,87% | 2.190,00 |
| 15.09.2025 | 14,81 | 15,03 | 14,81 | 14,97 | 0,54% | 3.811,00 |
| 12.09.2025 | 15,27 | 15,27 | 14,89 | 14,89 | -1,78% | 134,00 |
| 11.09.2025 | 15,13 | 15,27 | 15,08 | 15,16 | 0,12% | 205,00 |
| 10.09.2025 | 15,24 | 15,29 | 15,12 | 15,14 | -0,59% | 636,00 |
| 09.09.2025 | 14,95 | 15,27 | 14,91 | 15,23 | 1,77% | 7.929,00 |
| 08.09.2025 | 15,22 | 15,27 | 14,71 | 14,97 | -1,11% | - |
| 05.09.2025 | 15,24 | 15,24 | 15,14 | 15,14 | -0,10% | 16,00 |
| 04.09.2025 | 15,04 | 15,19 | 15,04 | 15,15 | 0,90% | 580,00 |
| 03.09.2025 | 14,99 | 15,10 | 14,99 | 15,02 | -0,33% | 2.034,00 |
| 02.09.2025 | 15,11 | 15,11 | 14,98 | 15,07 | -0,23% | 1.327,00 |
| 01.09.2025 | 15,01 | 15,12 | 15,01 | 15,10 | 0,07% | 1.211,00 |
| 29.08.2025 | 15,04 | 15,09 | 14,99 | 15,09 | 1,75% | 1.185,00 |
| 28.08.2025 | 14,83 | 14,83 | 14,83 | 14,83 | -0,30% | 13,00 |
| 27.08.2025 | 14,84 | 14,89 | 14,84 | 14,88 | 0,98% | 225,00 |
| 26.08.2025 | 14,71 | 14,84 | 14,66 | 14,73 | 0,10% | 290,00 |
| 25.08.2025 | 14,72 | 14,72 | 14,72 | 14,72 | -0,27% | 13,00 |
| 22.08.2025 | 14,77 | 14,77 | 14,75 | 14,76 | -0,64% | 476,00 |
| 21.08.2025 | 14,74 | 14,85 | 14,64 | 14,85 | 0,71% | 456,00 |
| 20.08.2025 | 14,44 | 14,75 | 14,44 | 14,75 | 1,69% | 2.452,00 |
| 19.08.2025 | 14,55 | 14,55 | 14,50 | 14,50 | -0,55% | 1.200,00 |
| 18.08.2025 | 14,29 | 14,58 | 14,29 | 14,58 | 1,92% | 963,00 |
| 15.08.2025 | 14,50 | 14,50 | 14,25 | 14,31 | -0,66% | 329,00 |
| 14.08.2025 | 14,21 | 14,40 | 14,21 | 14,40 | 1,66% | 2.150,00 |
| 13.08.2025 | 14,18 | 14,20 | 14,17 | 14,17 | 0,78% | 216,00 |
| 12.08.2025 | 14,11 | 14,11 | 14,04 | 14,06 | 0,93% | 139,00 |
| 11.08.2025 | 13,87 | 13,97 | 13,87 | 13,93 | 0,18% | 963,00 |
| 08.08.2025 | 13,99 | 13,99 | 13,90 | 13,90 | -0,39% | 6,00 |
| 07.08.2025 | 14,06 | 14,06 | 13,94 | 13,96 | -1,38% | 643,00 |
| 06.08.2025 | 14,08 | 14,17 | 14,04 | 14,15 | 0,64% | 2.830,00 |
| 05.08.2025 | 14,03 | 14,06 | 14,01 | 14,06 | 0,54% | 334,00 |
| 04.08.2025 | 13,76 | 14,25 | 13,74 | 13,99 | 3,10% | 10.087,00 |
| 01.08.2025 | 13,61 | 13,61 | 13,57 | 13,57 | 0,52% | 300,00 |
| 31.07.2025 | 13,29 | 13,58 | 13,29 | 13,50 | 1,77% | 85,00 |
| 30.07.2025 | 13,56 | 13,56 | 13,26 | 13,26 | -2,71% | 11.365,00 |
| 29.07.2025 | 13,57 | 13,63 | 13,45 | 13,63 | 0,66% | 1.465,00 |
| 28.07.2025 | 13,77 | 13,79 | 13,54 | 13,54 | -0,18% | 783,00 |
| 25.07.2025 | 13,65 | 13,68 | 13,57 | 13,57 | -0,70% | 166,00 |
| 24.07.2025 | 13,63 | 13,66 | 13,63 | 13,66 | -0,26% | 254,00 |
| 23.07.2025 | 13,67 | 13,70 | 13,52 | 13,70 | 2,09% | 447,00 |
| 22.07.2025 | 13,30 | 13,55 | 13,30 | 13,42 | 0,04% | 1.395,00 |
| 21.07.2025 | 13,32 | 13,41 | 13,24 | 13,41 | 0,98% | 5.809,00 |
| 18.07.2025 | 13,10 | 13,46 | 13,10 | 13,28 | 2,39% | 3.908,00 |
| 17.07.2025 | 12,44 | 13,18 | 12,44 | 12,97 | 7,37% | 4.681,00 |
| 16.07.2025 | 12,10 | 12,10 | 12,08 | 12,08 | -0,86% | 201,00 |
| 15.07.2025 | 12,28 | 12,28 | 12,16 | 12,19 | -0,25% | 3.753,00 |
| 14.07.2025 | 12,16 | 12,22 | 12,16 | 12,22 | 0,83% | 2.130,00 |
| 11.07.2025 | 12,24 | 12,24 | 12,04 | 12,12 | -1,34% | 3.245,00 |
| 10.07.2025 | 12,30 | 12,30 | 12,28 | 12,28 | -1,29% | 3,00 |
| 09.07.2025 | 12,54 | 12,54 | 12,44 | 12,44 | -0,24% | 785,00 |
| 08.07.2025 | 12,57 | 12,57 | 12,47 | 12,47 | -1,42% | 716,00 |
| 07.07.2025 | 12,50 | 12,71 | 12,50 | 12,65 | 1,08% | 935,00 |
| 04.07.2025 | 12,48 | 12,53 | 12,48 | 12,52 | 0,89% | 18,00 |
| 03.07.2025 | 12,41 | 12,41 | 12,41 | 12,41 | 0,36% | 38,00 |
| 02.07.2025 | 12,57 | 12,57 | 12,24 | 12,36 | -1,04% | 2.602,00 |
| 01.07.2025 | 12,35 | 12,49 | 12,35 | 12,49 | 1,38% | 2.101,00 |
| 30.06.2025 | 12,68 | 12,75 | 12,32 | 12,32 | -2,38% | 2.282,00 |
| 27.06.2025 | 12,56 | 12,62 | 12,56 | 12,62 | -0,12% | 502,00 |
| 26.06.2025 | 12,72 | 12,75 | 12,64 | 12,64 | -0,82% | 5.801,00 |
| 25.06.2025 | 12,81 | 12,81 | 12,74 | 12,74 | -1,36% | 6,00 |
| 24.06.2025 | 12,92 | 12,92 | 12,92 | 12,92 | 2,18% | 7,00 |
| 23.06.2025 | 12,64 | 12,64 | 12,64 | 12,64 | -1,54% | 1,00 |
| 20.06.2025 | 12,91 | 12,98 | 12,82 | 12,84 | 0,41% | - |
| 19.06.2025 | 12,71 | 12,79 | 12,71 | 12,79 | 0,00% | 1.271,00 |
| 18.06.2025 | 12,78 | 12,79 | 12,78 | 12,79 | 0,35% | 410,00 |
| 17.06.2025 | 12,62 | 12,78 | 12,62 | 12,74 | 0,20% | 1.651,00 |
| 16.06.2025 | 12,80 | 12,80 | 12,72 | 12,72 | -0,20% | 1.611,00 |
| 13.06.2025 | 12,78 | 12,78 | 12,74 | 12,74 | -1,92% | 15,00 |
| 12.06.2025 | 12,90 | 12,99 | 12,90 | 12,99 | 1,05% | 3,00 |
| 11.06.2025 | 12,86 | 12,86 | 12,86 | 12,86 | -0,43% | 648,00 |
| 10.06.2025 | 12,97 | 12,97 | 12,84 | 12,91 | -1,00% | 5.453,00 |
| 09.06.2025 | 13,27 | 13,28 | 13,04 | 13,04 | -1,02% | 1.182,00 |
| 06.06.2025 | 13,11 | 13,19 | 13,09 | 13,18 | 0,27% | - |
| 05.06.2025 | 13,08 | 13,14 | 13,08 | 13,14 | 0,65% | 1.651,00 |
| 04.06.2025 | 13,14 | 13,14 | 13,04 | 13,06 | 0,42% | 6.850,00 |
| 03.06.2025 | 13,23 | 13,23 | 13,00 | 13,00 | -1,07% | 1.803,00 |
| 02.06.2025 | 13,17 | 13,17 | 13,14 | 13,14 | -0,45% | 551,00 |
| 30.05.2025 | 13,27 | 13,27 | 13,20 | 13,20 | 1,77% | 20.293,00 |