13,165€
0,19%
Echtzeit-Aktienkurs TELE2 AB B SK -,625
Bid:
Ask:
Aktienkurse zur TELE2 AB B SK -,625 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 13,11 | 13,19 | 13,09 | 13,18 | 0,27% | - |
| 05.06.2025 | 13,08 | 13,14 | 13,08 | 13,14 | 0,65% | 1.651,00 |
| 04.06.2025 | 13,14 | 13,14 | 13,04 | 13,06 | 0,42% | 6.850,00 |
| 03.06.2025 | 13,23 | 13,23 | 13,00 | 13,00 | -1,07% | 1.803,00 |
| 02.06.2025 | 13,17 | 13,17 | 13,14 | 13,14 | -0,45% | 551,00 |
| 30.05.2025 | 13,27 | 13,27 | 13,20 | 13,20 | 1,77% | 20.293,00 |
| 29.05.2025 | 12,97 | 12,97 | 12,97 | 12,97 | 0,15% | 2,00 |
| 28.05.2025 | 12,92 | 12,95 | 12,85 | 12,95 | -1,82% | 780,00 |
| 27.05.2025 | 13,33 | 13,33 | 13,19 | 13,19 | -0,30% | 1.815,00 |
| 26.05.2025 | 13,44 | 13,44 | 13,23 | 13,23 | 0,15% | 674,00 |
| 23.05.2025 | 13,19 | 13,31 | 13,19 | 13,21 | -0,60% | 1.844,00 |
| 22.05.2025 | 13,36 | 13,38 | 13,29 | 13,29 | 0,08% | 3.899,00 |
| 21.05.2025 | 13,30 | 13,39 | 13,28 | 13,28 | -0,23% | 4.635,00 |
| 20.05.2025 | 13,12 | 13,31 | 13,09 | 13,31 | 1,49% | 6.042,00 |
| 19.05.2025 | 12,79 | 13,12 | 12,79 | 13,12 | 2,30% | 6.927,00 |
| 16.05.2025 | 12,72 | 12,82 | 12,71 | 12,82 | 1,22% | 1.280,00 |
| 15.05.2025 | 12,35 | 12,76 | 12,35 | 12,67 | 2,30% | 227,00 |
| 14.05.2025 | 12,40 | 12,40 | 12,28 | 12,38 | -2,48% | 113,00 |
| 13.05.2025 | 12,65 | 12,70 | 12,65 | 12,70 | 0,04% | 1.205,00 |
| 12.05.2025 | 13,10 | 13,10 | 12,64 | 12,69 | -2,35% | 1.384,00 |
| 09.05.2025 | 12,93 | 13,00 | 12,88 | 13,00 | 0,04% | 343,00 |
| 08.05.2025 | 13,33 | 13,48 | 12,89 | 12,99 | -1,93% | 5.933,00 |
| 07.05.2025 | 13,19 | 13,25 | 13,08 | 13,25 | -0,45% | 1.608,00 |
| 06.05.2025 | 13,24 | 13,31 | 13,24 | 13,31 | 1,26% | 42,00 |
| 05.05.2025 | 13,14 | 13,15 | 13,01 | 13,14 | 0,77% | 3.443,00 |
| 02.05.2025 | 13,05 | 13,05 | 12,93 | 13,04 | 0,08% | 1.239,00 |
| 30.04.2025 | 12,94 | 13,11 | 12,94 | 13,03 | 2,16% | 685,00 |
| 29.04.2025 | 12,64 | 12,76 | 12,64 | 12,76 | -0,35% | 427,00 |
| 28.04.2025 | 12,60 | 12,80 | 12,60 | 12,80 | 1,91% | 245,00 |
| 25.04.2025 | 12,60 | 12,61 | 12,54 | 12,56 | -0,51% | 646,00 |
| 24.04.2025 | 12,46 | 12,63 | 12,46 | 12,63 | 1,08% | 408,00 |
| 23.04.2025 | 12,64 | 12,76 | 12,49 | 12,49 | 0,44% | 714,00 |
| 22.04.2025 | 12,32 | 12,50 | 12,32 | 12,44 | 3,02% | 1.348,00 |
| 17.04.2025 | 12,10 | 12,10 | 12,07 | 12,07 | 0,08% | 107,00 |
| 16.04.2025 | 12,06 | 12,06 | 12,06 | 12,06 | -0,74% | 165,00 |
| 15.04.2025 | 11,94 | 12,15 | 11,84 | 12,15 | 1,46% | 1.127,00 |
| 14.04.2025 | 11,87 | 11,98 | 11,87 | 11,98 | 3,28% | 3.240,00 |
| 11.04.2025 | 12,01 | 12,01 | 11,56 | 11,60 | 0,39% | 2.564,00 |
| 10.04.2025 | 12,17 | 12,18 | 11,55 | 11,55 | -4,62% | 860,00 |
| 09.04.2025 | 11,45 | 12,13 | 11,01 | 12,11 | 6,23% | 722,00 |
| 08.04.2025 | 11,42 | 11,63 | 11,40 | 11,40 | -2,56% | 312,00 |
| 07.04.2025 | 11,42 | 11,70 | 11,14 | 11,70 | -1,35% | 1.421,00 |
| 04.04.2025 | 12,60 | 12,81 | 11,76 | 11,86 | -7,09% | 5.993,00 |
| 03.04.2025 | 12,52 | 12,77 | 12,52 | 12,77 | 2,53% | 1.737,00 |
| 02.04.2025 | 12,41 | 12,45 | 12,39 | 12,45 | -0,40% | 2.480,00 |
| 01.04.2025 | 12,50 | 12,50 | 12,43 | 12,50 | 0,00% | 1.418,00 |
| 31.03.2025 | 12,42 | 12,50 | 12,42 | 12,50 | 1,54% | 676,00 |
| 28.03.2025 | 12,25 | 12,33 | 12,25 | 12,31 | 0,86% | 926,00 |
| 27.03.2025 | 12,18 | 12,21 | 12,08 | 12,21 | 0,04% | 342,00 |
| 26.03.2025 | 12,22 | 12,22 | 12,20 | 12,20 | -0,12% | 68,00 |
| 25.03.2025 | 12,14 | 12,25 | 12,14 | 12,22 | 0,95% | 1.813,00 |
| 24.03.2025 | 12,34 | 12,34 | 12,10 | 12,10 | -1,18% | 52,00 |
| 21.03.2025 | 11,72 | 12,25 | 11,72 | 12,25 | 4,70% | 3.618,00 |
| 20.03.2025 | 11,70 | 11,70 | 11,70 | 11,70 | -0,59% | 2,00 |
| 19.03.2025 | 11,77 | 11,77 | 11,77 | 11,77 | -0,08% | 1.945,00 |
| 18.03.2025 | 11,69 | 11,78 | 11,69 | 11,78 | 0,17% | 2,00 |
| 17.03.2025 | 11,70 | 11,79 | 11,68 | 11,76 | -0,65% | 697,00 |
| 14.03.2025 | 11,70 | 11,85 | 11,63 | 11,83 | 1,70% | - |
| 13.03.2025 | 11,67 | 11,70 | 11,64 | 11,64 | 0,78% | 995,00 |
| 12.03.2025 | 11,55 | 11,55 | 11,55 | 11,55 | -0,39% | 25,00 |
| 11.03.2025 | 11,62 | 11,68 | 11,58 | 11,59 | -0,34% | 3.688,00 |
| 10.03.2025 | 11,60 | 11,65 | 11,60 | 11,63 | 1,26% | 941,00 |
| 07.03.2025 | 11,16 | 11,49 | 11,16 | 11,49 | 2,77% | 716,00 |
| 06.03.2025 | 11,28 | 11,30 | 11,10 | 11,18 | -1,28% | 10.241,00 |
| 05.03.2025 | 11,68 | 11,68 | 11,32 | 11,32 | -1,31% | 603,00 |
| 04.03.2025 | 11,56 | 11,56 | 11,47 | 11,47 | -0,65% | 339,00 |
| 03.03.2025 | 11,41 | 11,55 | 11,39 | 11,55 | 0,74% | 304,00 |
| 28.02.2025 | 11,46 | 11,46 | 11,46 | 11,46 | 0,22% | 1.784,00 |
| 27.02.2025 | 11,39 | 11,44 | 11,30 | 11,44 | 0,00% | 1.100,00 |
| 26.02.2025 | 11,40 | 11,44 | 11,38 | 11,44 | -0,35% | 557,00 |
| 25.02.2025 | 11,49 | 11,49 | 11,48 | 11,48 | 0,92% | 550,00 |
| 24.02.2025 | 11,22 | 11,37 | 11,22 | 11,37 | 1,84% | 2.863,00 |
| 21.02.2025 | 11,10 | 11,17 | 11,10 | 11,17 | 0,18% | 60,00 |
| 20.02.2025 | 11,05 | 11,15 | 11,05 | 11,15 | 1,50% | 151,00 |
| 19.02.2025 | 11,02 | 11,13 | 10,92 | 10,98 | -0,05% | - |
| 18.02.2025 | 10,95 | 11,03 | 10,93 | 10,99 | 0,46% | 1.209,00 |
| 17.02.2025 | 11,03 | 11,03 | 10,94 | 10,94 | -0,09% | 2.213,00 |
| 14.02.2025 | 10,92 | 11,00 | 10,92 | 10,95 | -0,50% | 726,00 |
| 13.02.2025 | 10,90 | 11,02 | 10,90 | 11,00 | -0,05% | 261,00 |
| 12.02.2025 | 11,01 | 11,01 | 11,01 | 11,01 | 0,41% | 201,00 |
| 11.02.2025 | 11,00 | 11,05 | 10,96 | 10,96 | -0,81% | 5.615,00 |
| 10.02.2025 | 10,97 | 11,08 | 10,96 | 11,05 | 1,05% | 3.855,00 |
| 07.02.2025 | 10,92 | 10,98 | 10,92 | 10,94 | 1,16% | 1.255,00 |
| 06.02.2025 | 10,96 | 10,97 | 10,81 | 10,81 | -0,14% | 249,00 |
| 05.02.2025 | 10,64 | 10,83 | 10,64 | 10,83 | 1,64% | 1.996,00 |
| 04.02.2025 | 10,74 | 10,74 | 10,65 | 10,65 | -0,05% | 4,00 |
| 03.02.2025 | 10,66 | 10,66 | 10,63 | 10,66 | -0,42% | 1.238,00 |
| 31.01.2025 | 10,58 | 10,75 | 10,57 | 10,70 | 0,85% | 2.500,00 |
| 30.01.2025 | 10,52 | 10,65 | 10,52 | 10,61 | 0,28% | 2.612,00 |
| 29.01.2025 | 9,79 | 10,70 | 9,65 | 10,58 | 7,94% | 6.290,00 |
| 28.01.2025 | 10,04 | 10,06 | 9,73 | 9,80 | -1,98% | 2.353,00 |
| 27.01.2025 | 9,73 | 10,02 | 9,73 | 10,00 | 1,19% | 6.303,00 |
| 24.01.2025 | 9,99 | 10,07 | 9,88 | 9,88 | -1,10% | 1.675,00 |
| 23.01.2025 | 10,00 | 10,02 | 9,95 | 9,99 | 1,83% | 1.166,00 |
| 22.01.2025 | 9,96 | 9,96 | 9,81 | 9,81 | -0,65% | 2.556,00 |
| 21.01.2025 | 9,84 | 9,88 | 9,84 | 9,88 | 0,53% | 1.097,00 |
| 20.01.2025 | 9,95 | 9,95 | 9,82 | 9,82 | 0,35% | 2.230,00 |
| 17.01.2025 | 9,75 | 9,80 | 9,67 | 9,79 | 0,89% | 1.411,00 |
| 16.01.2025 | 9,49 | 9,70 | 9,41 | 9,70 | 3,59% | 1.403,00 |
| 15.01.2025 | 9,29 | 9,37 | 9,29 | 9,37 | 2,09% | 52,00 |