18,105€
1,71%
Echtzeit-Aktienkurs TELE2 AB
Bid:
Ask:
Aktienkurse zur TELE2 AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 17,71 | 18,20 | 17,67 | 18,20 | 2,56% | 1.921,00 |
| 05.03.2026 | 18,18 | 18,18 | 17,75 | 17,75 | -3,11% | 1.317,00 |
| 04.03.2026 | 18,07 | 18,38 | 18,07 | 18,32 | 5,59% | 2.382,00 |
| 03.03.2026 | 17,37 | 17,40 | 17,24 | 17,35 | -2,72% | 2.703,00 |
| 02.03.2026 | 17,57 | 17,83 | 17,57 | 17,83 | -0,20% | 161,00 |
| 27.02.2026 | 17,75 | 17,87 | 17,66 | 17,87 | 0,14% | 557,00 |
| 26.02.2026 | 17,80 | 17,84 | 17,80 | 17,84 | -0,72% | 13,00 |
| 25.02.2026 | 17,80 | 17,97 | 17,78 | 17,97 | 0,90% | 3.180,00 |
| 24.02.2026 | 17,88 | 17,95 | 17,79 | 17,81 | -0,84% | 2.606,00 |
| 23.02.2026 | 17,88 | 17,96 | 17,86 | 17,96 | 0,98% | 613,00 |
| 20.02.2026 | 17,85 | 17,85 | 17,78 | 17,79 | 0,76% | 7.063,00 |
| 19.02.2026 | 17,84 | 17,84 | 17,65 | 17,65 | -1,64% | 405,00 |
| 18.02.2026 | 17,85 | 17,95 | 17,85 | 17,95 | 1,30% | 54,00 |
| 17.02.2026 | 17,58 | 17,83 | 17,58 | 17,72 | -0,08% | 876,00 |
| 16.02.2026 | 17,72 | 17,74 | 17,60 | 17,73 | 0,17% | 3.766,00 |
| 13.02.2026 | 17,87 | 17,87 | 17,70 | 17,70 | -0,73% | 626,00 |
| 12.02.2026 | 17,60 | 17,83 | 17,60 | 17,83 | 1,28% | 1.294,00 |
| 11.02.2026 | 17,39 | 17,61 | 17,39 | 17,61 | 1,91% | 1.965,00 |
| 10.02.2026 | 17,17 | 17,28 | 17,13 | 17,28 | 0,61% | 1.542,00 |
| 09.02.2026 | 16,57 | 17,17 | 16,44 | 17,17 | 4,98% | 2.746,00 |
| 06.02.2026 | 16,02 | 16,42 | 16,02 | 16,36 | 1,62% | 498,00 |
| 05.02.2026 | 15,91 | 16,10 | 15,91 | 16,10 | -0,25% | 82,00 |
| 04.02.2026 | 16,20 | 16,20 | 16,14 | 16,14 | -0,25% | 849,00 |
| 03.02.2026 | 15,90 | 16,22 | 15,90 | 16,18 | 3,45% | 1.305,00 |
| 02.02.2026 | 15,24 | 15,64 | 15,24 | 15,64 | 1,13% | 114,00 |
| 30.01.2026 | 15,30 | 15,48 | 15,30 | 15,46 | 1,91% | 545,00 |
| 29.01.2026 | 14,75 | 15,17 | 14,73 | 15,17 | 0,80% | 421,00 |
| 28.01.2026 | 15,72 | 15,72 | 14,69 | 15,05 | -3,93% | 7.028,00 |
| 27.01.2026 | 15,45 | 15,68 | 15,44 | 15,67 | 1,62% | 2.888,00 |
| 26.01.2026 | 15,61 | 15,62 | 15,26 | 15,42 | 0,26% | 598,00 |
| 23.01.2026 | 15,14 | 15,38 | 15,14 | 15,38 | 2,09% | 9,00 |
| 22.01.2026 | 15,00 | 15,15 | 15,00 | 15,06 | 3,36% | 1.931,00 |
| 21.01.2026 | 14,57 | 14,66 | 14,57 | 14,57 | 0,52% | 2.662,00 |
| 20.01.2026 | 14,71 | 14,71 | 14,50 | 14,50 | -1,90% | 330,00 |
| 19.01.2026 | 14,26 | 14,78 | 14,26 | 14,78 | 1,37% | 3.151,00 |
| 16.01.2026 | 14,55 | 14,58 | 14,55 | 14,58 | 0,66% | 6,00 |
| 15.01.2026 | 14,56 | 14,71 | 14,45 | 14,48 | 0,94% | 1.606,00 |
| 14.01.2026 | 13,93 | 14,36 | 13,93 | 14,35 | 2,25% | 641,00 |
| 13.01.2026 | 14,23 | 14,23 | 14,03 | 14,03 | -0,60% | 95,00 |
| 12.01.2026 | 14,18 | 14,30 | 14,10 | 14,12 | -0,49% | 820,00 |
| 09.01.2026 | 14,35 | 14,35 | 14,15 | 14,19 | -0,07% | 633,00 |
| 08.01.2026 | 14,21 | 14,31 | 14,20 | 14,20 | -1,08% | 7,00 |
| 07.01.2026 | 14,45 | 14,45 | 14,19 | 14,35 | -0,07% | 223,00 |
| 06.01.2026 | 14,46 | 14,46 | 14,29 | 14,36 | 0,91% | 14,00 |
| 05.01.2026 | 14,51 | 14,52 | 14,16 | 14,23 | -0,59% | 133,00 |
| 02.01.2026 | 14,20 | 14,42 | 14,20 | 14,32 | 0,56% | 617,00 |
| 30.12.2025 | 14,24 | 14,24 | 14,21 | 14,24 | 0,57% | 157,00 |
| 29.12.2025 | 14,21 | 14,21 | 14,10 | 14,16 | -0,04% | 52,00 |
| 23.12.2025 | 14,05 | 14,16 | 14,05 | 14,16 | 0,93% | 381,00 |
| 22.12.2025 | 14,11 | 14,16 | 13,92 | 14,03 | 0,00% | 1.381,00 |
| 19.12.2025 | 14,04 | 14,06 | 14,02 | 14,03 | 0,18% | 311,00 |
| 18.12.2025 | 14,01 | 14,01 | 14,01 | 14,01 | 0,29% | 8,00 |
| 17.12.2025 | 13,82 | 13,97 | 13,82 | 13,97 | 1,97% | 86,00 |
| 16.12.2025 | 13,69 | 13,70 | 13,66 | 13,70 | 0,37% | 398,00 |
| 15.12.2025 | 13,61 | 13,67 | 13,61 | 13,65 | 0,48% | 9,00 |
| 12.12.2025 | 13,56 | 13,58 | 13,56 | 13,58 | 0,22% | 20,00 |
| 11.12.2025 | 13,63 | 13,66 | 13,55 | 13,55 | -1,20% | 115,00 |
| 10.12.2025 | 13,58 | 13,72 | 13,46 | 13,72 | 0,92% | 10,00 |
| 09.12.2025 | 13,52 | 13,62 | 13,50 | 13,59 | 1,19% | 391,00 |
| 08.12.2025 | 13,50 | 13,50 | 13,30 | 13,43 | -0,26% | 1.192,00 |
| 05.12.2025 | 13,49 | 13,49 | 13,47 | 13,47 | 0,41% | 1.501,00 |
| 04.12.2025 | 13,28 | 13,41 | 13,27 | 13,41 | -1,99% | 10,00 |
| 03.12.2025 | 13,71 | 13,76 | 13,59 | 13,68 | 0,83% | - |
| 02.12.2025 | 13,57 | 13,57 | 13,57 | 13,57 | -0,18% | 2,00 |
| 01.12.2025 | 13,72 | 13,72 | 13,57 | 13,60 | -0,87% | 827,00 |
| 28.11.2025 | 13,71 | 13,72 | 13,71 | 13,72 | 1,14% | 2.004,00 |
| 27.11.2025 | 13,63 | 13,63 | 13,56 | 13,56 | -0,04% | 42,00 |
| 26.11.2025 | 13,47 | 13,57 | 13,47 | 13,57 | 1,23% | 109,00 |
| 25.11.2025 | 13,33 | 13,40 | 13,29 | 13,40 | 0,45% | 801,00 |
| 24.11.2025 | 13,36 | 13,36 | 13,34 | 13,34 | 0,76% | 6,00 |
| 21.11.2025 | 13,24 | 13,24 | 13,24 | 13,24 | 0,95% | 600,00 |
| 20.11.2025 | 13,14 | 13,26 | 13,10 | 13,12 | 0,19% | 337,00 |
| 19.11.2025 | 13,16 | 13,16 | 12,94 | 13,09 | -0,65% | 868,00 |
| 18.11.2025 | 13,22 | 13,30 | 13,11 | 13,18 | -0,75% | 3.092,00 |
| 17.11.2025 | 13,35 | 13,37 | 13,24 | 13,28 | -0,34% | 944,00 |
| 14.11.2025 | 13,21 | 13,43 | 13,15 | 13,32 | 0,49% | 615,00 |
| 13.11.2025 | 13,62 | 13,62 | 13,21 | 13,26 | -3,14% | 826,00 |
| 12.11.2025 | 13,69 | 13,69 | 13,69 | 13,69 | 0,04% | 231,00 |
| 11.11.2025 | 13,73 | 13,78 | 13,64 | 13,68 | -0,22% | 10.004,00 |
| 10.11.2025 | 13,98 | 13,98 | 13,71 | 13,71 | -0,98% | 10,00 |
| 07.11.2025 | 13,66 | 13,91 | 13,63 | 13,85 | 1,63% | 132,00 |
| 06.11.2025 | 13,64 | 13,73 | 13,54 | 13,62 | -0,78% | - |
| 05.11.2025 | 13,63 | 13,73 | 13,63 | 13,73 | 0,26% | 4,00 |
| 04.11.2025 | 13,71 | 13,72 | 13,60 | 13,70 | -0,98% | 1.450,00 |
| 03.11.2025 | 13,80 | 13,83 | 13,69 | 13,83 | 0,07% | 11,00 |
| 31.10.2025 | 13,84 | 13,84 | 13,82 | 13,82 | 0,80% | 1.167,00 |
| 30.10.2025 | 13,71 | 13,79 | 13,71 | 13,71 | 0,73% | 795,00 |
| 29.10.2025 | 14,00 | 14,00 | 13,61 | 13,61 | -1,41% | 451,00 |
| 28.10.2025 | 13,92 | 13,92 | 13,81 | 13,81 | -1,32% | 74,00 |
| 27.10.2025 | 13,98 | 13,99 | 13,87 | 13,99 | 0,00% | 232,00 |
| 24.10.2025 | 14,15 | 14,15 | 13,96 | 13,99 | -0,74% | 1.356,00 |
| 23.10.2025 | 13,91 | 14,20 | 13,91 | 14,10 | 0,64% | 18,00 |
| 22.10.2025 | 14,05 | 14,07 | 13,89 | 14,01 | -1,41% | 38,00 |
| 21.10.2025 | 13,86 | 14,26 | 13,52 | 14,21 | -0,77% | 10.240,00 |
| 20.10.2025 | 14,47 | 14,47 | 14,20 | 14,32 | -0,80% | 168,00 |
| 17.10.2025 | 14,24 | 14,43 | 14,22 | 14,43 | 0,37% | 1.222,00 |
| 16.10.2025 | 14,43 | 14,46 | 14,25 | 14,38 | -0,81% | - |
| 15.10.2025 | 14,40 | 14,50 | 14,30 | 14,50 | 0,87% | 4.179,00 |
| 14.10.2025 | 14,35 | 14,37 | 14,35 | 14,37 | 0,49% | 80,00 |
| 13.10.2025 | 14,35 | 14,35 | 14,20 | 14,30 | -0,80% | 1.188,00 |