14,903€
-2,85%
Echtzeit-Aktienkurs TELE2 AB
Bid:
Ask:
Aktienkurse zur TELE2 AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.09.2026 | 15,40 | 15,40 | 14,71 | 14,94 | -3,46% | 778,00 |
| 17.09.2026 | 15,47 | 15,47 | 15,47 | 15,47 | 0,62% | 100,00 |
| 16.09.2026 | 15,38 | 15,38 | 15,38 | 15,38 | -0,13% | 2,00 |
| 15.09.2026 | 15,44 | 15,44 | 15,36 | 15,40 | -0,71% | 83,00 |
| 14.09.2026 | 15,16 | 15,51 | 15,16 | 15,51 | 1,94% | 359,00 |
| 11.09.2026 | 15,38 | 15,51 | 15,21 | 15,21 | -0,82% | 3.822,00 |
| 10.09.2026 | 15,48 | 15,51 | 15,27 | 15,34 | -0,71% | 866,00 |
| 09.09.2026 | 15,50 | 15,50 | 15,42 | 15,45 | 0,65% | 6,00 |
| 08.09.2026 | 15,27 | 15,35 | 15,25 | 15,35 | 0,99% | 1.306,00 |
| 07.09.2026 | 15,20 | 15,20 | 15,20 | 15,20 | -0,49% | 2,00 |
| 04.09.2026 | 15,27 | 15,27 | 15,27 | 15,27 | -0,13% | 15,00 |
| 03.09.2026 | 15,49 | 15,49 | 15,29 | 15,29 | 0,26% | 120,00 |
| 02.09.2026 | 15,00 | 15,25 | 15,00 | 15,25 | 0,33% | 8,00 |
| 01.09.2026 | 15,28 | 15,28 | 15,08 | 15,20 | -0,43% | 189,00 |
| 31.08.2026 | 15,32 | 15,33 | 15,27 | 15,27 | -0,13% | 47,00 |
| 28.08.2026 | 15,46 | 15,46 | 15,29 | 15,29 | -0,75% | 1.519,00 |
| 27.08.2026 | 15,38 | 15,40 | 15,38 | 15,40 | 0,62% | 89,00 |
| 26.08.2026 | 15,32 | 15,36 | 15,30 | 15,31 | -0,39% | 396,00 |
| 25.08.2026 | 15,28 | 15,37 | 15,25 | 15,37 | 1,55% | 32,00 |
| 24.08.2026 | 15,05 | 15,21 | 15,05 | 15,13 | 0,07% | 549,00 |
| 21.08.2026 | 15,17 | 15,24 | 15,09 | 15,12 | -0,72% | - |
| 20.08.2026 | 15,17 | 15,23 | 15,10 | 15,23 | 1,20% | 5,00 |
| 19.08.2026 | 15,05 | 15,05 | 15,05 | 15,05 | 0,43% | 26,00 |
| 18.08.2026 | 14,83 | 15,18 | 14,83 | 14,99 | -0,20% | 977,00 |
| 17.08.2026 | 15,07 | 15,16 | 15,00 | 15,02 | 0,64% | 60,00 |
| 14.08.2026 | 14,95 | 14,95 | 14,92 | 14,92 | 0,51% | 8,00 |
| 13.08.2026 | 14,84 | 14,85 | 14,80 | 14,85 | 0,92% | 11,00 |
| 12.08.2026 | 14,71 | 14,71 | 14,71 | 14,71 | -0,20% | 34,00 |
| 11.08.2026 | 14,65 | 14,76 | 14,65 | 14,74 | 0,79% | 295,00 |
| 10.08.2026 | 14,80 | 14,80 | 14,60 | 14,63 | -2,56% | 497,00 |
| 07.08.2026 | 15,07 | 15,07 | 15,01 | 15,01 | -0,53% | 1.443,00 |
| 06.08.2026 | 14,79 | 15,09 | 14,79 | 15,09 | 2,55% | 1.022,00 |
| 05.08.2026 | 15,00 | 15,00 | 14,72 | 14,72 | -2,97% | 244,00 |
| 04.08.2026 | 15,35 | 15,35 | 15,17 | 15,17 | -0,85% | 127,00 |
| 03.08.2026 | 15,02 | 15,30 | 15,01 | 15,30 | 1,48% | 9,00 |
| 31.07.2026 | 15,28 | 15,28 | 14,91 | 15,07 | -0,61% | - |
| 30.07.2026 | 15,16 | 15,17 | 15,16 | 15,17 | -0,36% | 1.501,00 |
| 29.07.2026 | 15,31 | 15,32 | 15,22 | 15,22 | -1,36% | 1.750,00 |
| 28.07.2026 | 14,99 | 15,63 | 14,99 | 15,43 | 4,29% | 2.246,00 |
| 27.07.2026 | 14,91 | 14,96 | 14,68 | 14,80 | 0,14% | 25,00 |
| 24.07.2026 | 14,61 | 14,78 | 14,61 | 14,78 | 1,86% | 7,00 |
| 23.07.2026 | 14,48 | 14,51 | 14,48 | 14,51 | 1,47% | 551,00 |
| 22.07.2026 | 14,30 | 14,30 | 14,30 | 14,30 | 0,14% | 1,00 |
| 21.07.2026 | 14,23 | 14,28 | 14,20 | 14,28 | 0,32% | 60,00 |
| 20.07.2026 | 14,53 | 14,53 | 14,23 | 14,23 | -2,57% | 272,00 |
| 17.07.2026 | 14,60 | 14,69 | 14,60 | 14,61 | 0,69% | 593,00 |
| 16.07.2026 | 15,38 | 15,38 | 14,42 | 14,51 | -5,60% | 3.898,00 |
| 15.07.2026 | 15,63 | 15,63 | 15,35 | 15,37 | -0,84% | 124,00 |
| 14.07.2026 | 15,54 | 15,62 | 15,46 | 15,50 | 0,75% | 1.451,00 |
| 13.07.2026 | 15,10 | 15,48 | 15,09 | 15,38 | 1,18% | 1.270,00 |
| 10.07.2026 | 15,06 | 15,20 | 14,96 | 15,20 | 1,67% | 10,00 |
| 09.07.2026 | 14,92 | 14,95 | 14,92 | 14,95 | -0,93% | 25,00 |
| 08.07.2026 | 14,89 | 15,09 | 14,82 | 15,09 | 0,90% | 2.414,00 |
| 07.07.2026 | 14,96 | 14,96 | 14,89 | 14,96 | 1,56% | 354,00 |
| 06.07.2026 | 15,08 | 15,08 | 14,72 | 14,73 | -1,14% | 273,00 |
| 03.07.2026 | 15,00 | 15,00 | 14,90 | 14,90 | 0,13% | 1.001,00 |
| 02.07.2026 | 14,90 | 14,90 | 14,88 | 14,88 | 0,13% | 41,00 |
| 01.07.2026 | 15,06 | 15,06 | 14,78 | 14,86 | -4,07% | 1.177,00 |
| 30.06.2026 | 15,79 | 15,79 | 15,49 | 15,49 | -1,62% | 1.304,00 |
| 29.06.2026 | 16,04 | 16,04 | 15,63 | 15,74 | -1,41% | 62,00 |
| 26.06.2026 | 15,75 | 15,97 | 15,75 | 15,97 | 1,24% | 74,00 |
| 25.06.2026 | 15,82 | 15,86 | 15,70 | 15,77 | 0,38% | 50,00 |
| 24.06.2026 | 15,70 | 15,79 | 15,70 | 15,71 | -0,60% | 95,00 |
| 23.06.2026 | 15,77 | 15,81 | 15,69 | 15,81 | 0,00% | 18,00 |
| 22.06.2026 | 15,86 | 15,89 | 15,81 | 15,81 | -0,22% | 1.509,00 |
| 19.06.2026 | 15,74 | 15,89 | 15,74 | 15,84 | -1,19% | 339,00 |
| 18.06.2026 | 16,01 | 16,14 | 16,01 | 16,03 | 0,12% | 355,00 |
| 17.06.2026 | 16,18 | 16,30 | 16,01 | 16,01 | -0,93% | 481,00 |
| 16.06.2026 | 16,64 | 16,64 | 16,16 | 16,16 | -2,94% | 16,00 |
| 15.06.2026 | 17,39 | 17,52 | 16,52 | 16,65 | -3,48% | 113,00 |
| 12.06.2026 | 16,99 | 17,25 | 16,67 | 17,25 | 5,05% | 1.220,00 |
| 11.06.2026 | 16,47 | 16,47 | 16,42 | 16,42 | 1,39% | 1.541,00 |
| 10.06.2026 | 16,20 | 16,20 | 16,20 | 16,20 | 0,65% | 30,00 |
| 09.06.2026 | 16,17 | 16,24 | 15,97 | 16,09 | -1,38% | 13,00 |
| 08.06.2026 | 15,64 | 16,32 | 15,47 | 16,32 | 3,62% | 4.613,00 |
| 05.06.2026 | 15,97 | 15,97 | 15,74 | 15,75 | -2,24% | 1.527,00 |
| 04.06.2026 | 16,23 | 16,27 | 15,98 | 16,11 | -1,01% | 723,00 |
| 03.06.2026 | 16,24 | 16,31 | 16,24 | 16,27 | -0,03% | 40,00 |
| 02.06.2026 | 16,14 | 16,28 | 16,10 | 16,28 | 0,09% | 26,00 |
| 01.06.2026 | 16,00 | 16,26 | 16,00 | 16,26 | 0,77% | 1.635,00 |
| 29.05.2026 | 16,26 | 16,26 | 16,14 | 16,14 | 0,47% | 661,00 |
| 28.05.2026 | 16,28 | 16,36 | 15,85 | 16,06 | -1,80% | 2.294,00 |
| 27.05.2026 | 16,42 | 16,42 | 16,31 | 16,36 | -1,48% | 131,00 |
| 26.05.2026 | 16,68 | 16,70 | 16,58 | 16,60 | -0,78% | 21,00 |
| 25.05.2026 | 17,04 | 17,04 | 16,73 | 16,73 | -0,59% | 21,00 |
| 22.05.2026 | 16,99 | 16,99 | 16,83 | 16,83 | -2,04% | 41,00 |
| 21.05.2026 | 17,14 | 17,18 | 17,14 | 17,18 | -0,12% | 24,00 |
| 20.05.2026 | 16,93 | 17,32 | 16,89 | 17,20 | 1,42% | - |
| 19.05.2026 | 16,76 | 17,03 | 16,76 | 16,96 | -1,22% | 79,00 |
| 18.05.2026 | 16,68 | 17,25 | 16,55 | 17,17 | 2,20% | 425,00 |
| 15.05.2026 | 16,90 | 16,91 | 16,70 | 16,80 | -0,74% | 666,00 |
| 14.05.2026 | 16,91 | 17,01 | 16,78 | 16,93 | 0,33% | 318,00 |
| 13.05.2026 | 16,99 | 16,99 | 16,58 | 16,87 | -0,27% | 1.497,00 |
| 12.05.2026 | 16,97 | 16,97 | 16,92 | 16,92 | -0,76% | 136,00 |
| 11.05.2026 | 17,03 | 17,07 | 16,90 | 17,05 | 0,06% | 151,00 |
| 08.05.2026 | 17,00 | 17,04 | 16,93 | 17,04 | 0,24% | 1.202,00 |
| 07.05.2026 | 17,03 | 17,14 | 16,86 | 17,00 | -0,50% | 2.078,00 |
| 06.05.2026 | 17,05 | 17,09 | 17,00 | 17,08 | 0,26% | 27,00 |
| 05.05.2026 | 17,17 | 17,41 | 17,02 | 17,04 | -0,26% | 812,00 |
| 04.05.2026 | 17,55 | 17,55 | 17,03 | 17,08 | -3,39% | 1.538,00 |