14,330€
-0,49%
Echtzeit-Aktienkurs TELE2 AB
Bid:
Ask:
Aktienkurse zur TELE2 AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.08.2025 | 14,50 | 14,50 | 14,25 | 14,31 | -0,66% | 329,00 |
| 14.08.2025 | 14,21 | 14,40 | 14,21 | 14,40 | 1,66% | 2.150,00 |
| 13.08.2025 | 14,18 | 14,20 | 14,17 | 14,17 | 0,78% | 216,00 |
| 12.08.2025 | 14,11 | 14,11 | 14,04 | 14,06 | 0,93% | 139,00 |
| 11.08.2025 | 13,87 | 13,97 | 13,87 | 13,93 | 0,18% | 963,00 |
| 08.08.2025 | 13,99 | 13,99 | 13,90 | 13,90 | -0,39% | 6,00 |
| 07.08.2025 | 14,06 | 14,06 | 13,94 | 13,96 | -1,38% | 643,00 |
| 06.08.2025 | 14,08 | 14,17 | 14,04 | 14,15 | 0,64% | 2.830,00 |
| 05.08.2025 | 14,03 | 14,06 | 14,01 | 14,06 | 0,54% | 334,00 |
| 04.08.2025 | 13,76 | 14,25 | 13,74 | 13,99 | 3,10% | 10.087,00 |
| 01.08.2025 | 13,61 | 13,61 | 13,57 | 13,57 | 0,52% | 300,00 |
| 31.07.2025 | 13,29 | 13,58 | 13,29 | 13,50 | 1,77% | 85,00 |
| 30.07.2025 | 13,56 | 13,56 | 13,26 | 13,26 | -2,71% | 11.365,00 |
| 29.07.2025 | 13,57 | 13,63 | 13,45 | 13,63 | 0,66% | 1.465,00 |
| 28.07.2025 | 13,77 | 13,79 | 13,54 | 13,54 | -0,18% | 783,00 |
| 25.07.2025 | 13,65 | 13,68 | 13,57 | 13,57 | -0,70% | 166,00 |
| 24.07.2025 | 13,63 | 13,66 | 13,63 | 13,66 | -0,26% | 254,00 |
| 23.07.2025 | 13,67 | 13,70 | 13,52 | 13,70 | 2,09% | 447,00 |
| 22.07.2025 | 13,30 | 13,55 | 13,30 | 13,42 | 0,04% | 1.395,00 |
| 21.07.2025 | 13,32 | 13,41 | 13,24 | 13,41 | 0,98% | 5.809,00 |
| 18.07.2025 | 13,10 | 13,46 | 13,10 | 13,28 | 2,39% | 3.908,00 |
| 17.07.2025 | 12,44 | 13,18 | 12,44 | 12,97 | 7,37% | 4.681,00 |
| 16.07.2025 | 12,10 | 12,10 | 12,08 | 12,08 | -0,86% | 201,00 |
| 15.07.2025 | 12,28 | 12,28 | 12,16 | 12,19 | -0,25% | 3.753,00 |
| 14.07.2025 | 12,16 | 12,22 | 12,16 | 12,22 | 0,83% | 2.130,00 |
| 11.07.2025 | 12,24 | 12,24 | 12,04 | 12,12 | -1,34% | 3.245,00 |
| 10.07.2025 | 12,30 | 12,30 | 12,28 | 12,28 | -1,29% | 3,00 |
| 09.07.2025 | 12,54 | 12,54 | 12,44 | 12,44 | -0,24% | 785,00 |
| 08.07.2025 | 12,57 | 12,57 | 12,47 | 12,47 | -1,42% | 716,00 |
| 07.07.2025 | 12,50 | 12,71 | 12,50 | 12,65 | 1,08% | 935,00 |
| 04.07.2025 | 12,48 | 12,53 | 12,48 | 12,52 | 0,89% | 18,00 |
| 03.07.2025 | 12,41 | 12,41 | 12,41 | 12,41 | 0,36% | 38,00 |
| 02.07.2025 | 12,57 | 12,57 | 12,24 | 12,36 | -1,04% | 2.602,00 |
| 01.07.2025 | 12,35 | 12,49 | 12,35 | 12,49 | 1,38% | 2.101,00 |
| 30.06.2025 | 12,68 | 12,75 | 12,32 | 12,32 | -2,38% | 2.282,00 |
| 27.06.2025 | 12,56 | 12,62 | 12,56 | 12,62 | -0,12% | 502,00 |
| 26.06.2025 | 12,72 | 12,75 | 12,64 | 12,64 | -0,82% | 5.801,00 |
| 25.06.2025 | 12,81 | 12,81 | 12,74 | 12,74 | -1,36% | 6,00 |
| 24.06.2025 | 12,92 | 12,92 | 12,92 | 12,92 | 2,18% | 7,00 |
| 23.06.2025 | 12,64 | 12,64 | 12,64 | 12,64 | -1,54% | 1,00 |
| 20.06.2025 | 12,91 | 12,98 | 12,82 | 12,84 | 0,41% | - |
| 19.06.2025 | 12,71 | 12,79 | 12,71 | 12,79 | 0,00% | 1.271,00 |
| 18.06.2025 | 12,78 | 12,79 | 12,78 | 12,79 | 0,35% | 410,00 |
| 17.06.2025 | 12,62 | 12,78 | 12,62 | 12,74 | 0,20% | 1.651,00 |
| 16.06.2025 | 12,80 | 12,80 | 12,72 | 12,72 | -0,20% | 1.611,00 |
| 13.06.2025 | 12,78 | 12,78 | 12,74 | 12,74 | -1,92% | 15,00 |
| 12.06.2025 | 12,90 | 12,99 | 12,90 | 12,99 | 1,05% | 3,00 |
| 11.06.2025 | 12,86 | 12,86 | 12,86 | 12,86 | -0,43% | 648,00 |
| 10.06.2025 | 12,97 | 12,97 | 12,84 | 12,91 | -1,00% | 5.453,00 |
| 09.06.2025 | 13,27 | 13,28 | 13,04 | 13,04 | -1,02% | 1.182,00 |
| 06.06.2025 | 13,11 | 13,19 | 13,09 | 13,18 | 0,27% | - |
| 05.06.2025 | 13,08 | 13,14 | 13,08 | 13,14 | 0,65% | 1.651,00 |
| 04.06.2025 | 13,14 | 13,14 | 13,04 | 13,06 | 0,42% | 6.850,00 |
| 03.06.2025 | 13,23 | 13,23 | 13,00 | 13,00 | -1,07% | 1.803,00 |
| 02.06.2025 | 13,17 | 13,17 | 13,14 | 13,14 | -0,45% | 551,00 |
| 30.05.2025 | 13,27 | 13,27 | 13,20 | 13,20 | 1,77% | 20.293,00 |
| 29.05.2025 | 12,97 | 12,97 | 12,97 | 12,97 | 0,15% | 2,00 |
| 28.05.2025 | 12,92 | 12,95 | 12,85 | 12,95 | -1,82% | 780,00 |
| 27.05.2025 | 13,33 | 13,33 | 13,19 | 13,19 | -0,30% | 1.815,00 |
| 26.05.2025 | 13,44 | 13,44 | 13,23 | 13,23 | 0,15% | 674,00 |
| 23.05.2025 | 13,19 | 13,31 | 13,19 | 13,21 | -0,60% | 1.844,00 |
| 22.05.2025 | 13,36 | 13,38 | 13,29 | 13,29 | 0,08% | 3.899,00 |
| 21.05.2025 | 13,30 | 13,39 | 13,28 | 13,28 | -0,23% | 4.635,00 |
| 20.05.2025 | 13,12 | 13,31 | 13,09 | 13,31 | 1,49% | 6.042,00 |
| 19.05.2025 | 12,79 | 13,12 | 12,79 | 13,12 | 2,30% | 6.927,00 |
| 16.05.2025 | 12,72 | 12,82 | 12,71 | 12,82 | 1,22% | 1.280,00 |
| 15.05.2025 | 12,35 | 12,76 | 12,35 | 12,67 | 2,30% | 227,00 |
| 14.05.2025 | 12,40 | 12,40 | 12,28 | 12,38 | -2,48% | 113,00 |
| 13.05.2025 | 12,65 | 12,70 | 12,65 | 12,70 | 0,04% | 1.205,00 |
| 12.05.2025 | 13,10 | 13,10 | 12,64 | 12,69 | -2,35% | 1.384,00 |
| 09.05.2025 | 12,93 | 13,00 | 12,88 | 13,00 | 0,04% | 343,00 |
| 08.05.2025 | 13,33 | 13,48 | 12,89 | 12,99 | -1,93% | 5.933,00 |
| 07.05.2025 | 13,19 | 13,25 | 13,08 | 13,25 | -0,45% | 1.608,00 |
| 06.05.2025 | 13,24 | 13,31 | 13,24 | 13,31 | 1,26% | 42,00 |
| 05.05.2025 | 13,14 | 13,15 | 13,01 | 13,14 | 0,77% | 3.443,00 |
| 02.05.2025 | 13,05 | 13,05 | 12,93 | 13,04 | 0,08% | 1.239,00 |
| 30.04.2025 | 12,94 | 13,11 | 12,94 | 13,03 | 2,16% | 685,00 |
| 29.04.2025 | 12,64 | 12,76 | 12,64 | 12,76 | -0,35% | 427,00 |
| 28.04.2025 | 12,60 | 12,80 | 12,60 | 12,80 | 1,91% | 245,00 |
| 25.04.2025 | 12,60 | 12,61 | 12,54 | 12,56 | -0,51% | 646,00 |
| 24.04.2025 | 12,46 | 12,63 | 12,46 | 12,63 | 1,08% | 408,00 |
| 23.04.2025 | 12,64 | 12,76 | 12,49 | 12,49 | 0,44% | 714,00 |
| 22.04.2025 | 12,32 | 12,50 | 12,32 | 12,44 | 3,02% | 1.348,00 |
| 17.04.2025 | 12,10 | 12,10 | 12,07 | 12,07 | 0,08% | 107,00 |
| 16.04.2025 | 12,06 | 12,06 | 12,06 | 12,06 | -0,74% | 165,00 |
| 15.04.2025 | 11,94 | 12,15 | 11,84 | 12,15 | 1,46% | 1.127,00 |
| 14.04.2025 | 11,87 | 11,98 | 11,87 | 11,98 | 3,28% | 3.240,00 |
| 11.04.2025 | 12,01 | 12,01 | 11,56 | 11,60 | 0,39% | 2.564,00 |
| 10.04.2025 | 12,17 | 12,18 | 11,55 | 11,55 | -4,62% | 860,00 |
| 09.04.2025 | 11,45 | 12,13 | 11,01 | 12,11 | 6,23% | 722,00 |
| 08.04.2025 | 11,42 | 11,63 | 11,40 | 11,40 | -2,56% | 312,00 |
| 07.04.2025 | 11,42 | 11,70 | 11,14 | 11,70 | -1,35% | 1.421,00 |
| 04.04.2025 | 12,60 | 12,81 | 11,76 | 11,86 | -7,09% | 5.993,00 |
| 03.04.2025 | 12,52 | 12,77 | 12,52 | 12,77 | 2,53% | 1.737,00 |
| 02.04.2025 | 12,41 | 12,45 | 12,39 | 12,45 | -0,40% | 2.480,00 |
| 01.04.2025 | 12,50 | 12,50 | 12,43 | 12,50 | 0,00% | 1.418,00 |
| 31.03.2025 | 12,42 | 12,50 | 12,42 | 12,50 | 1,54% | 676,00 |
| 28.03.2025 | 12,25 | 12,33 | 12,25 | 12,31 | 0,86% | 926,00 |
| 27.03.2025 | 12,18 | 12,21 | 12,08 | 12,21 | 0,04% | 342,00 |
| 26.03.2025 | 12,22 | 12,22 | 12,20 | 12,20 | -0,12% | 68,00 |