15,860€
-0,94%
Echtzeit-Aktienkurs TELE2 AB B SK -,625
Bid:
Ask:
Aktienkurse zur TELE2 AB B SK -,625 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 16,01 | 16,14 | 16,01 | 16,03 | 0,12% | 355,00 |
| 17.06.2026 | 16,18 | 16,30 | 16,01 | 16,01 | -0,93% | 481,00 |
| 16.06.2026 | 16,64 | 16,64 | 16,16 | 16,16 | -2,94% | 16,00 |
| 15.06.2026 | 17,39 | 17,52 | 16,52 | 16,65 | -3,48% | 113,00 |
| 12.06.2026 | 16,99 | 17,25 | 16,67 | 17,25 | 5,05% | 1.220,00 |
| 11.06.2026 | 16,47 | 16,47 | 16,42 | 16,42 | 1,39% | 1.541,00 |
| 10.06.2026 | 16,20 | 16,20 | 16,20 | 16,20 | 0,65% | 30,00 |
| 09.06.2026 | 16,17 | 16,24 | 15,97 | 16,09 | -1,38% | 13,00 |
| 08.06.2026 | 15,64 | 16,32 | 15,47 | 16,32 | 3,62% | 4.613,00 |
| 05.06.2026 | 15,97 | 15,97 | 15,74 | 15,75 | -2,24% | 1.527,00 |
| 04.06.2026 | 16,23 | 16,27 | 15,98 | 16,11 | -1,01% | 723,00 |
| 03.06.2026 | 16,24 | 16,31 | 16,24 | 16,27 | -0,03% | 40,00 |
| 02.06.2026 | 16,14 | 16,28 | 16,10 | 16,28 | 0,09% | 26,00 |
| 01.06.2026 | 16,00 | 16,26 | 16,00 | 16,26 | 0,77% | 1.635,00 |
| 29.05.2026 | 16,26 | 16,26 | 16,14 | 16,14 | 0,47% | 661,00 |
| 28.05.2026 | 16,28 | 16,36 | 15,85 | 16,06 | -1,80% | 2.294,00 |
| 27.05.2026 | 16,42 | 16,42 | 16,31 | 16,36 | -1,48% | 131,00 |
| 26.05.2026 | 16,68 | 16,70 | 16,58 | 16,60 | -0,78% | 21,00 |
| 25.05.2026 | 17,04 | 17,04 | 16,73 | 16,73 | -0,59% | 21,00 |
| 22.05.2026 | 16,99 | 16,99 | 16,83 | 16,83 | -2,04% | 41,00 |
| 21.05.2026 | 17,14 | 17,18 | 17,14 | 17,18 | -0,12% | 24,00 |
| 20.05.2026 | 16,93 | 17,32 | 16,89 | 17,20 | 1,42% | - |
| 19.05.2026 | 16,76 | 17,03 | 16,76 | 16,96 | -1,22% | 79,00 |
| 18.05.2026 | 16,68 | 17,25 | 16,55 | 17,17 | 2,20% | 425,00 |
| 15.05.2026 | 16,90 | 16,91 | 16,70 | 16,80 | -0,74% | 666,00 |
| 14.05.2026 | 16,91 | 17,01 | 16,78 | 16,93 | 0,33% | 318,00 |
| 13.05.2026 | 16,99 | 16,99 | 16,58 | 16,87 | -0,27% | 1.497,00 |
| 12.05.2026 | 16,97 | 16,97 | 16,92 | 16,92 | -0,76% | 136,00 |
| 11.05.2026 | 17,03 | 17,07 | 16,90 | 17,05 | 0,06% | 151,00 |
| 08.05.2026 | 17,00 | 17,04 | 16,93 | 17,04 | 0,24% | 1.202,00 |
| 07.05.2026 | 17,03 | 17,14 | 16,86 | 17,00 | -0,50% | 2.078,00 |
| 06.05.2026 | 17,05 | 17,09 | 17,00 | 17,08 | 0,26% | 27,00 |
| 05.05.2026 | 17,17 | 17,41 | 17,02 | 17,04 | -0,26% | 812,00 |
| 04.05.2026 | 17,55 | 17,55 | 17,03 | 17,08 | -3,39% | 1.538,00 |
| 30.04.2026 | 16,90 | 17,68 | 16,78 | 17,68 | 3,70% | 1.682,00 |
| 29.04.2026 | 17,25 | 17,25 | 17,01 | 17,05 | -0,12% | 412,00 |
| 28.04.2026 | 17,18 | 17,20 | 17,06 | 17,07 | -0,90% | 637,00 |
| 27.04.2026 | 17,25 | 17,47 | 17,13 | 17,23 | -1,63% | 547,00 |
| 24.04.2026 | 17,49 | 17,61 | 17,49 | 17,51 | 0,92% | 338,00 |
| 23.04.2026 | 17,58 | 17,58 | 17,35 | 17,35 | -1,08% | 130,00 |
| 22.04.2026 | 17,20 | 17,70 | 17,20 | 17,54 | 2,69% | 3.785,00 |
| 21.04.2026 | 17,38 | 17,38 | 16,84 | 17,08 | -1,70% | 346,00 |
| 20.04.2026 | 17,22 | 17,57 | 17,22 | 17,38 | -0,23% | 1.094,00 |
| 17.04.2026 | 17,63 | 17,63 | 17,27 | 17,42 | -0,94% | 114,00 |
| 16.04.2026 | 17,49 | 17,58 | 17,08 | 17,58 | -1,18% | 2.245,00 |
| 15.04.2026 | 17,85 | 17,93 | 17,79 | 17,79 | -1,39% | 1.195,00 |
| 14.04.2026 | 18,19 | 18,19 | 17,98 | 18,04 | -0,63% | 604,00 |
| 13.04.2026 | 18,11 | 18,16 | 18,11 | 18,16 | 0,86% | 752,00 |
| 10.04.2026 | 18,18 | 18,20 | 17,85 | 18,00 | -0,58% | 923,00 |
| 09.04.2026 | 17,99 | 18,11 | 17,93 | 18,11 | -0,88% | 1.676,00 |
| 08.04.2026 | 18,26 | 18,27 | 18,26 | 18,27 | 1,47% | 49,00 |
| 07.04.2026 | 18,18 | 18,23 | 18,00 | 18,00 | -1,85% | 747,00 |
| 02.04.2026 | 17,87 | 18,34 | 17,87 | 18,34 | 2,66% | 1.409,00 |
| 01.04.2026 | 18,06 | 18,06 | 17,87 | 17,87 | -0,89% | 60,00 |
| 31.03.2026 | 17,72 | 18,03 | 17,70 | 18,03 | 2,62% | 1.526,00 |
| 30.03.2026 | 17,31 | 17,57 | 17,31 | 17,57 | 0,60% | 115,00 |
| 27.03.2026 | 17,39 | 17,50 | 17,39 | 17,46 | -0,51% | 467,00 |
| 26.03.2026 | 17,65 | 17,65 | 17,55 | 17,55 | 0,11% | 20,00 |
| 25.03.2026 | 17,57 | 17,61 | 17,53 | 17,53 | 1,42% | 19.731,00 |
| 24.03.2026 | 17,29 | 17,29 | 17,29 | 17,29 | -0,60% | 1,00 |
| 23.03.2026 | 16,94 | 17,39 | 16,82 | 17,39 | -0,03% | 8.818,00 |
| 20.03.2026 | 17,40 | 17,40 | 17,40 | 17,40 | -2,36% | 1.499,00 |
| 19.03.2026 | 17,82 | 17,82 | 17,82 | 17,82 | -0,70% | 20,00 |
| 18.03.2026 | 18,44 | 18,44 | 17,80 | 17,94 | -1,75% | 522,00 |
| 17.03.2026 | 17,76 | 18,26 | 17,76 | 18,26 | 2,30% | 1.503,00 |
| 16.03.2026 | 17,75 | 17,88 | 17,75 | 17,85 | 1,13% | 168,00 |
| 13.03.2026 | 17,65 | 17,65 | 17,65 | 17,65 | 0,20% | 41,00 |
| 12.03.2026 | 17,57 | 17,62 | 17,55 | 17,62 | -1,70% | 65,00 |
| 11.03.2026 | 18,01 | 18,02 | 17,92 | 17,92 | -1,13% | 5,00 |
| 10.03.2026 | 17,95 | 18,13 | 17,95 | 18,13 | 2,23% | 11,00 |
| 09.03.2026 | 17,72 | 17,73 | 17,48 | 17,73 | -2,58% | 6,00 |
| 06.03.2026 | 17,71 | 18,20 | 17,67 | 18,20 | 2,56% | 1.921,00 |
| 05.03.2026 | 18,18 | 18,18 | 17,75 | 17,75 | -3,11% | 1.317,00 |
| 04.03.2026 | 18,07 | 18,38 | 18,07 | 18,32 | 5,59% | 2.382,00 |
| 03.03.2026 | 17,37 | 17,40 | 17,24 | 17,35 | -2,72% | 2.703,00 |
| 02.03.2026 | 17,57 | 17,83 | 17,57 | 17,83 | -0,20% | 161,00 |
| 27.02.2026 | 17,75 | 17,87 | 17,66 | 17,87 | 0,14% | 557,00 |
| 26.02.2026 | 17,80 | 17,84 | 17,80 | 17,84 | -0,72% | 13,00 |
| 25.02.2026 | 17,80 | 17,97 | 17,78 | 17,97 | 0,90% | 3.180,00 |
| 24.02.2026 | 17,88 | 17,95 | 17,79 | 17,81 | -0,84% | 2.606,00 |
| 23.02.2026 | 17,88 | 17,96 | 17,86 | 17,96 | 0,98% | 613,00 |
| 20.02.2026 | 17,85 | 17,85 | 17,78 | 17,79 | 0,76% | 7.063,00 |
| 19.02.2026 | 17,84 | 17,84 | 17,65 | 17,65 | -1,64% | 405,00 |
| 18.02.2026 | 17,85 | 17,95 | 17,85 | 17,95 | 1,30% | 54,00 |
| 17.02.2026 | 17,58 | 17,83 | 17,58 | 17,72 | -0,08% | 876,00 |
| 16.02.2026 | 17,72 | 17,74 | 17,60 | 17,73 | 0,17% | 3.766,00 |
| 13.02.2026 | 17,87 | 17,87 | 17,70 | 17,70 | -0,73% | 626,00 |
| 12.02.2026 | 17,60 | 17,83 | 17,60 | 17,83 | 1,28% | 1.294,00 |
| 11.02.2026 | 17,39 | 17,61 | 17,39 | 17,61 | 1,91% | 1.965,00 |
| 10.02.2026 | 17,17 | 17,28 | 17,13 | 17,28 | 0,61% | 1.542,00 |
| 09.02.2026 | 16,57 | 17,17 | 16,44 | 17,17 | 4,98% | 2.746,00 |
| 06.02.2026 | 16,02 | 16,42 | 16,02 | 16,36 | 1,62% | 498,00 |
| 05.02.2026 | 15,91 | 16,10 | 15,91 | 16,10 | -0,25% | 82,00 |
| 04.02.2026 | 16,20 | 16,20 | 16,14 | 16,14 | -0,25% | 849,00 |
| 03.02.2026 | 15,90 | 16,22 | 15,90 | 16,18 | 3,45% | 1.305,00 |
| 02.02.2026 | 15,24 | 15,64 | 15,24 | 15,64 | 1,13% | 114,00 |
| 30.01.2026 | 15,30 | 15,48 | 15,30 | 15,46 | 1,91% | 545,00 |
| 29.01.2026 | 14,75 | 15,17 | 14,73 | 15,17 | 0,80% | 421,00 |
| 28.01.2026 | 15,72 | 15,72 | 14,69 | 15,05 | -3,93% | 7.028,00 |
| 27.01.2026 | 15,45 | 15,68 | 15,44 | 15,67 | 1,62% | 2.888,00 |