15,110€
0,47%
Echtzeit-Aktienkurs NeoGenomics
Bid:
Ask:
Aktienkurse zur NeoGenomics Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2026 | 14,90 | 15,50 | 14,77 | 15,07 | 0,22% | - |
| 13.10.2026 | 14,54 | 15,16 | 14,27 | 15,04 | 4,16% | - |
| 12.10.2026 | 14,64 | 14,80 | 14,21 | 14,44 | -1,05% | - |
| 09.10.2026 | 14,28 | 14,86 | 14,26 | 14,59 | 4,91% | - |
| 08.10.2026 | 14,41 | 14,41 | 13,91 | 13,91 | -4,10% | 181,00 |
| 07.10.2026 | 15,00 | 15,00 | 14,51 | 14,51 | 0,03% | 799,00 |
| 06.10.2026 | 17,96 | 17,96 | 14,50 | 14,50 | -10,96% | 1.065,00 |
| 05.10.2026 | 16,29 | 16,29 | 16,29 | 16,29 | 0,65% | 50,00 |
| 02.10.2026 | 16,18 | 16,18 | 16,18 | 16,18 | 3,32% | 28,00 |
| 01.10.2026 | 16,37 | 16,37 | 15,66 | 15,66 | -3,75% | 86,00 |
| 30.09.2026 | 16,59 | 16,71 | 16,18 | 16,27 | -1,42% | - |
| 29.09.2026 | 16,96 | 17,36 | 16,40 | 16,51 | -3,65% | - |
| 28.09.2026 | 16,71 | 17,13 | 16,71 | 17,13 | -0,19% | 160,00 |
| 25.09.2026 | 17,22 | 17,37 | 16,58 | 17,16 | -0,75% | - |
| 24.09.2026 | 16,10 | 17,31 | 15,98 | 17,29 | 6,88% | - |
| 23.09.2026 | 16,18 | 16,18 | 16,18 | 16,18 | -4,12% | 60,00 |
| 22.09.2026 | 16,90 | 16,90 | 16,88 | 16,88 | -1,60% | 240,00 |
| 21.09.2026 | 17,15 | 17,15 | 17,15 | 17,15 | 1,75% | 100,00 |
| 18.09.2026 | 17,49 | 17,49 | 16,86 | 16,86 | -1,93% | 600,00 |
| 17.09.2026 | 16,62 | 17,28 | 16,58 | 17,19 | 4,17% | - |
| 16.09.2026 | 16,50 | 16,50 | 16,50 | 16,50 | -0,48% | 90,00 |
| 15.09.2026 | 16,58 | 16,58 | 16,58 | 16,58 | 6,28% | 1,00 |
| 14.09.2026 | 14,83 | 15,60 | 14,83 | 15,60 | 4,63% | 200,00 |
| 11.09.2026 | 15,23 | 15,43 | 14,84 | 14,91 | -1,14% | - |
| 10.09.2026 | 15,24 | 15,35 | 14,92 | 15,08 | -1,60% | - |
| 09.09.2026 | 15,11 | 15,47 | 14,71 | 15,33 | 5,02% | - |
| 08.09.2026 | 14,49 | 14,60 | 14,49 | 14,60 | 1,35% | 717,00 |
| 07.09.2026 | 14,30 | 14,60 | 13,51 | 14,40 | -2,64% | 7.313,00 |
| 04.09.2026 | 14,75 | 14,79 | 14,75 | 14,79 | -2,38% | 129,00 |
| 03.09.2026 | 15,19 | 15,19 | 14,99 | 15,15 | 1,15% | 144,00 |
| 02.09.2026 | 15,07 | 15,64 | 14,91 | 14,98 | -3,74% | - |
| 01.09.2026 | 15,55 | 15,56 | 15,55 | 15,56 | 1,77% | 51,00 |
| 31.08.2026 | 15,86 | 16,01 | 15,07 | 15,29 | -3,35% | 4.144,00 |
| 28.08.2026 | 15,82 | 15,82 | 15,82 | 15,82 | -1,33% | 150,00 |
| 27.08.2026 | 15,37 | 16,93 | 14,83 | 16,03 | 10,08% | - |
| 26.08.2026 | 14,57 | 14,57 | 14,57 | 14,57 | 1,23% | 25,00 |
| 25.08.2026 | 14,04 | 14,45 | 14,02 | 14,39 | 2,38% | - |
| 24.08.2026 | 14,53 | 14,58 | 13,97 | 14,05 | -3,47% | - |
| 21.08.2026 | 14,18 | 14,62 | 13,88 | 14,56 | 2,72% | - |
| 20.08.2026 | 14,26 | 14,40 | 13,53 | 14,17 | -0,25% | - |
| 19.08.2026 | 13,71 | 14,27 | 13,70 | 14,21 | 4,07% | - |
| 18.08.2026 | 13,94 | 14,13 | 13,62 | 13,65 | -2,31% | - |
| 17.08.2026 | 13,76 | 14,12 | 13,54 | 13,98 | 0,90% | - |
| 14.08.2026 | 14,38 | 14,38 | 13,85 | 13,85 | -2,77% | 1.068,00 |
| 13.08.2026 | 14,26 | 14,44 | 14,15 | 14,25 | 0,92% | - |
| 12.08.2026 | 14,53 | 14,53 | 14,12 | 14,12 | -1,09% | 200,00 |
| 11.08.2026 | 14,36 | 14,70 | 14,19 | 14,27 | -0,42% | - |
| 10.08.2026 | 14,35 | 14,66 | 14,18 | 14,33 | 0,14% | - |
| 07.08.2026 | 14,31 | 14,31 | 14,31 | 14,31 | 5,80% | 70,00 |
| 06.08.2026 | 13,66 | 13,90 | 13,44 | 13,53 | -4,75% | - |
| 05.08.2026 | 14,00 | 14,30 | 14,00 | 14,20 | 3,01% | 379,00 |
| 04.08.2026 | 13,62 | 13,79 | 13,62 | 13,79 | -2,92% | 400,00 |
| 03.08.2026 | 13,86 | 14,20 | 13,86 | 14,20 | 5,77% | 36,00 |
| 31.07.2026 | 13,95 | 13,95 | 13,43 | 13,43 | 1,70% | 310,00 |
| 30.07.2026 | 13,53 | 13,53 | 13,20 | 13,20 | -3,58% | 850,00 |
| 29.07.2026 | 12,42 | 13,99 | 12,42 | 13,69 | 19,77% | 2.294,00 |
| 28.07.2026 | 11,70 | 11,72 | 11,43 | 11,43 | -6,31% | 103,00 |
| 27.07.2026 | 12,42 | 12,42 | 12,20 | 12,20 | -0,57% | 589,00 |
| 24.07.2026 | 12,52 | 12,76 | 12,27 | 12,27 | -1,54% | - |
| 23.07.2026 | 12,24 | 12,79 | 12,12 | 12,46 | 2,17% | - |
| 22.07.2026 | 12,66 | 12,84 | 12,02 | 12,20 | -3,82% | - |
| 21.07.2026 | 12,52 | 12,84 | 12,18 | 12,68 | -1,80% | - |
| 20.07.2026 | 12,92 | 12,92 | 12,92 | 12,92 | 1,91% | 8,00 |
| 17.07.2026 | 12,77 | 13,14 | 12,56 | 12,67 | -1,11% | - |
| 16.07.2026 | 12,59 | 12,82 | 12,59 | 12,82 | 1,46% | 5,00 |
| 15.07.2026 | 12,46 | 12,82 | 12,38 | 12,63 | 1,43% | - |
| 14.07.2026 | 12,38 | 12,65 | 12,14 | 12,45 | 0,71% | - |
| 13.07.2026 | 12,33 | 12,49 | 12,14 | 12,37 | 0,45% | - |
| 10.07.2026 | 12,88 | 12,98 | 12,21 | 12,31 | -4,35% | - |
| 09.07.2026 | 12,49 | 13,06 | 12,38 | 12,87 | 4,25% | - |
| 08.07.2026 | 12,68 | 12,77 | 12,13 | 12,35 | -6,94% | - |
| 07.07.2026 | 13,27 | 13,27 | 13,27 | 13,27 | -1,19% | 259,00 |
| 06.07.2026 | 13,47 | 13,47 | 13,43 | 13,43 | 1,24% | 4,00 |
| 03.07.2026 | 13,28 | 13,28 | 13,22 | 13,26 | 0,82% | - |
| 02.07.2026 | 13,15 | 13,59 | 12,99 | 13,15 | 0,42% | - |
| 01.07.2026 | 12,75 | 13,34 | 12,67 | 13,10 | 1,81% | - |
| 30.06.2026 | 12,53 | 12,87 | 12,30 | 12,87 | 3,27% | - |
| 29.06.2026 | 12,49 | 12,68 | 12,27 | 12,46 | 3,00% | - |
| 26.06.2026 | 12,10 | 12,10 | 12,10 | 12,10 | 2,50% | 48,00 |
| 25.06.2026 | 11,80 | 11,80 | 11,80 | 11,80 | 5,73% | 10,00 |
| 24.06.2026 | 11,16 | 11,16 | 11,16 | 11,16 | 10,63% | 20,00 |
| 23.06.2026 | 9,77 | 10,09 | 9,65 | 10,09 | 2,37% | - |
| 22.06.2026 | 9,85 | 9,85 | 9,85 | 9,85 | 1,71% | 6,00 |
| 19.06.2026 | 9,71 | 9,72 | 9,68 | 9,69 | 5,86% | - |
| 18.06.2026 | 9,15 | 9,15 | 9,15 | 9,15 | 1,62% | 1.199,00 |
| 17.06.2026 | 9,04 | 9,49 | 8,85 | 9,01 | -1,96% | - |
| 16.06.2026 | 8,96 | 9,19 | 8,96 | 9,19 | -2,96% | 4,00 |
| 15.06.2026 | 9,47 | 9,47 | 9,47 | 9,47 | -0,99% | 121,00 |
| 12.06.2026 | 9,92 | 10,11 | 9,55 | 9,56 | -2,01% | - |
| 11.06.2026 | 9,80 | 9,96 | 9,64 | 9,76 | -2,95% | - |
| 10.06.2026 | 9,89 | 10,23 | 9,73 | 10,05 | 7,00% | - |
| 09.06.2026 | 9,40 | 9,40 | 9,40 | 9,40 | -4,22% | 120,00 |
| 08.06.2026 | 9,81 | 9,81 | 9,81 | 9,81 | 3,49% | 1,00 |
| 05.06.2026 | 9,74 | 9,87 | 9,48 | 9,48 | -3,74% | - |
| 04.06.2026 | 8,73 | 9,97 | 8,61 | 9,85 | 11,32% | - |
| 03.06.2026 | 8,70 | 8,87 | 8,53 | 8,85 | -0,09% | - |
| 02.06.2026 | 8,85 | 8,85 | 8,85 | 8,85 | -2,92% | 64,00 |
| 01.06.2026 | 9,12 | 9,12 | 9,12 | 9,12 | 1,46% | 1.371,00 |
| 29.05.2026 | 8,76 | 9,04 | 8,62 | 8,99 | 4,28% | - |
| 28.05.2026 | 8,60 | 8,62 | 8,60 | 8,62 | 7,58% | 2.240,00 |