27,550€
-0,85%
Echtzeit-Aktienkurs Clearway Energy
Bid:
Ask:
Aktienkurse zur Clearway Energy Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 27,62 | 27,84 | 27,30 | 27,56 | 0,55% | 91,00 |
| 03.07.2025 | 26,85 | 27,41 | 26,85 | 27,41 | 0,77% | 41,00 |
| 02.07.2025 | 26,60 | 27,20 | 26,60 | 27,20 | -0,73% | 95,00 |
| 01.07.2025 | 27,40 | 27,40 | 27,40 | 27,40 | 1,59% | 7,00 |
| 30.06.2025 | 27,31 | 27,31 | 26,97 | 26,97 | -0,92% | 605,00 |
| 27.06.2025 | 27,23 | 27,23 | 27,22 | 27,22 | 0,33% | 250,00 |
| 26.06.2025 | 27,13 | 27,13 | 27,13 | 27,13 | -0,02% | 4,00 |
| 25.06.2025 | 27,60 | 27,65 | 26,94 | 27,14 | -1,74% | - |
| 24.06.2025 | 27,38 | 27,76 | 27,26 | 27,62 | 1,27% | - |
| 23.06.2025 | 27,48 | 27,92 | 27,17 | 27,27 | -1,02% | - |
| 20.06.2025 | 28,00 | 28,00 | 27,55 | 27,55 | -0,36% | 420,00 |
| 19.06.2025 | 27,93 | 27,95 | 27,65 | 27,65 | 0,00% | - |
| 18.06.2025 | 27,65 | 27,65 | 27,65 | 27,65 | 2,18% | 1,00 |
| 17.06.2025 | 27,41 | 27,41 | 27,06 | 27,06 | -1,13% | 147,00 |
| 16.06.2025 | 27,69 | 27,69 | 27,37 | 27,37 | -0,26% | 20,00 |
| 13.06.2025 | 27,44 | 27,44 | 27,44 | 27,44 | 0,35% | 20,00 |
| 12.06.2025 | 26,79 | 27,42 | 26,48 | 27,35 | 3,34% | - |
| 11.06.2025 | 26,46 | 26,46 | 26,46 | 26,46 | 0,19% | 5,00 |
| 10.06.2025 | 26,41 | 26,41 | 26,41 | 26,41 | -0,23% | 3,00 |
| 09.06.2025 | 26,98 | 26,99 | 26,45 | 26,47 | -1,21% | 23,00 |
| 06.06.2025 | 26,55 | 26,93 | 26,40 | 26,80 | 1,69% | - |
| 05.06.2025 | 26,35 | 26,35 | 26,35 | 26,35 | 0,53% | 500,00 |
| 04.06.2025 | 27,14 | 27,31 | 26,13 | 26,21 | 0,11% | - |
| 03.06.2025 | 26,18 | 26,18 | 26,18 | 26,18 | -1,84% | 1,00 |
| 02.06.2025 | 26,67 | 26,67 | 26,67 | 26,67 | -2,31% | 6,00 |
| 30.05.2025 | 26,60 | 27,30 | 26,60 | 27,30 | 2,36% | 84,00 |
| 29.05.2025 | 27,85 | 27,85 | 26,67 | 26,67 | -2,63% | 24,00 |
| 28.05.2025 | 27,47 | 27,47 | 27,39 | 27,39 | 1,67% | 98,00 |
| 27.05.2025 | 26,94 | 26,94 | 26,94 | 26,94 | 0,71% | 149,00 |
| 26.05.2025 | 26,75 | 26,75 | 26,75 | 26,75 | 0,68% | 1,00 |
| 23.05.2025 | 26,16 | 26,57 | 26,16 | 26,57 | 1,30% | 77,00 |
| 22.05.2025 | 26,23 | 26,23 | 26,23 | 26,23 | -1,39% | 1,00 |
| 21.05.2025 | 27,18 | 27,18 | 26,60 | 26,60 | -3,03% | 121,00 |
| 20.05.2025 | 27,43 | 27,43 | 27,43 | 27,43 | 3,04% | 20,00 |
| 19.05.2025 | 27,22 | 27,22 | 26,62 | 26,62 | -1,41% | 16,00 |
| 16.05.2025 | 27,00 | 27,00 | 27,00 | 27,00 | 2,82% | 92,00 |
| 15.05.2025 | 26,13 | 26,26 | 26,13 | 26,26 | 0,27% | 13,00 |
| 14.05.2025 | 26,24 | 26,24 | 26,19 | 26,19 | 1,75% | 41,00 |
| 13.05.2025 | 25,87 | 25,87 | 25,38 | 25,74 | -0,50% | 402,00 |
| 12.05.2025 | 26,13 | 26,42 | 25,87 | 25,87 | 0,86% | 362,00 |
| 09.05.2025 | 25,60 | 25,82 | 25,42 | 25,65 | 1,54% | - |
| 08.05.2025 | 25,26 | 25,26 | 25,26 | 25,26 | -1,41% | 2,00 |
| 07.05.2025 | 25,61 | 25,62 | 25,61 | 25,62 | 1,79% | 133,00 |
| 06.05.2025 | 25,24 | 25,61 | 25,06 | 25,17 | 0,60% | - |
| 05.05.2025 | 24,97 | 25,02 | 24,97 | 25,02 | -2,99% | 2,00 |
| 02.05.2025 | 25,78 | 25,79 | 25,69 | 25,79 | -0,15% | 55,00 |
| 30.04.2025 | 25,56 | 25,83 | 25,43 | 25,83 | -1,19% | 150,00 |
| 29.04.2025 | 26,12 | 26,25 | 25,70 | 26,14 | 3,48% | - |
| 28.04.2025 | 25,60 | 25,60 | 25,10 | 25,26 | 0,24% | 6,00 |
| 25.04.2025 | 25,20 | 25,20 | 25,20 | 25,20 | 1,61% | 25,00 |
| 24.04.2025 | 24,80 | 24,80 | 24,80 | 24,80 | 0,04% | 162,00 |
| 23.04.2025 | 25,16 | 25,16 | 24,79 | 24,79 | 3,72% | 22,00 |
| 22.04.2025 | 23,90 | 23,90 | 23,90 | 23,90 | -7,79% | 105,00 |
| 17.04.2025 | 25,59 | 26,04 | 24,41 | 25,92 | 2,01% | 50,00 |
| 16.04.2025 | 25,35 | 25,93 | 25,17 | 25,41 | -0,16% | - |
| 15.04.2025 | 25,61 | 25,69 | 25,44 | 25,45 | -0,24% | 324,00 |
| 14.04.2025 | 25,51 | 25,51 | 25,51 | 25,51 | 6,29% | 40,00 |
| 11.04.2025 | 24,00 | 24,00 | 24,00 | 24,00 | -4,00% | 41,00 |
| 10.04.2025 | 25,15 | 25,15 | 25,00 | 25,00 | 7,90% | 197,00 |
| 09.04.2025 | 23,17 | 23,17 | 23,17 | 23,17 | -7,91% | 4,00 |
| 08.04.2025 | 25,16 | 25,16 | 25,16 | 25,16 | -0,83% | 6,00 |
| 07.04.2025 | 25,50 | 26,50 | 24,09 | 25,37 | -7,41% | 895,00 |
| 04.04.2025 | 27,40 | 27,40 | 27,40 | 27,40 | -1,86% | 7,00 |
| 03.04.2025 | 26,31 | 28,17 | 26,31 | 27,92 | -0,57% | 400,00 |
| 02.04.2025 | 28,08 | 28,08 | 28,08 | 28,08 | -0,07% | 33,00 |
| 01.04.2025 | 28,10 | 28,10 | 28,00 | 28,10 | -0,28% | 1.156,00 |
| 31.03.2025 | 28,18 | 28,18 | 28,18 | 28,18 | 1,70% | 134,00 |
| 28.03.2025 | 27,80 | 27,80 | 27,71 | 27,71 | -0,52% | 59,00 |
| 27.03.2025 | 28,14 | 28,29 | 27,68 | 27,86 | -1,01% | - |
| 26.03.2025 | 28,18 | 28,35 | 27,98 | 28,14 | 1,74% | - |
| 25.03.2025 | 27,66 | 27,66 | 27,66 | 27,66 | -0,54% | 1,00 |
| 24.03.2025 | 27,89 | 27,89 | 27,81 | 27,81 | 0,78% | 105,00 |
| 21.03.2025 | 27,74 | 27,81 | 27,49 | 27,60 | 0,05% | - |
| 20.03.2025 | 27,68 | 27,68 | 27,37 | 27,58 | 1,27% | 18,00 |
| 19.03.2025 | 27,29 | 27,39 | 27,03 | 27,24 | 0,24% | - |
| 18.03.2025 | 27,26 | 27,26 | 26,94 | 27,17 | 0,33% | 365,00 |
| 17.03.2025 | 26,40 | 27,08 | 26,40 | 27,08 | 1,23% | 269,00 |
| 14.03.2025 | 27,02 | 27,15 | 26,66 | 26,75 | -0,59% | - |
| 13.03.2025 | 26,67 | 27,60 | 26,67 | 26,91 | 0,56% | 50,00 |
| 12.03.2025 | 26,21 | 26,76 | 26,21 | 26,76 | 2,41% | 159,00 |
| 11.03.2025 | 26,13 | 26,13 | 26,13 | 26,13 | -0,34% | 154,00 |
| 10.03.2025 | 25,25 | 26,38 | 25,25 | 26,22 | 2,82% | 655,00 |
| 07.03.2025 | 25,35 | 25,50 | 25,35 | 25,50 | 0,83% | 32,00 |
| 06.03.2025 | 25,20 | 25,32 | 24,72 | 25,29 | 0,36% | - |
| 05.03.2025 | 25,30 | 25,30 | 25,20 | 25,20 | -1,18% | 209,00 |
| 04.03.2025 | 25,81 | 25,81 | 25,50 | 25,50 | -2,67% | 196,00 |
| 03.03.2025 | 26,66 | 26,66 | 26,04 | 26,20 | -1,61% | 839,00 |
| 28.02.2025 | 26,17 | 26,63 | 26,17 | 26,63 | 1,68% | 902,00 |
| 27.02.2025 | 26,19 | 26,19 | 26,19 | 26,19 | 0,65% | 235,00 |
| 26.02.2025 | 25,14 | 26,02 | 25,05 | 26,02 | -0,08% | 1.390,00 |
| 25.02.2025 | 25,23 | 26,04 | 25,02 | 26,04 | -0,61% | 1.844,00 |
| 24.02.2025 | 26,41 | 26,41 | 26,07 | 26,20 | 1,47% | 100,00 |
| 21.02.2025 | 25,80 | 25,82 | 25,80 | 25,82 | 1,45% | 51,00 |
| 20.02.2025 | 25,45 | 25,45 | 25,45 | 25,45 | -0,97% | 6,00 |
| 19.02.2025 | 25,46 | 25,70 | 25,46 | 25,70 | 2,19% | 35,00 |
| 18.02.2025 | 25,15 | 25,15 | 25,15 | 25,15 | -0,32% | 30,00 |
| 17.02.2025 | 25,06 | 25,23 | 24,84 | 25,23 | 0,36% | 89,00 |
| 14.02.2025 | 25,14 | 25,14 | 25,14 | 25,14 | -0,36% | 10,00 |
| 13.02.2025 | 25,23 | 25,23 | 25,23 | 25,23 | 0,92% | 40,00 |
| 12.02.2025 | 25,23 | 25,23 | 24,87 | 25,00 | -0,95% | 2.689,00 |