27,160€
0,33%
Echtzeit-Aktienkurs Clearway Energy Inc.
Bid:
Ask:
Aktienkurse zur Clearway Energy Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 27,19 | 27,21 | 27,00 | 27,01 | -0,22% | 7,00 |
| 14.10.2025 | 27,34 | 27,43 | 27,03 | 27,07 | 0,71% | - |
| 13.10.2025 | 26,75 | 27,28 | 26,75 | 26,88 | -0,22% | 247,00 |
| 10.10.2025 | 27,30 | 27,30 | 26,94 | 26,94 | -2,14% | 46,00 |
| 09.10.2025 | 27,23 | 27,59 | 27,23 | 27,53 | 0,62% | 1.687,00 |
| 08.10.2025 | 26,94 | 27,36 | 26,94 | 27,36 | 3,13% | 465,00 |
| 07.10.2025 | 27,67 | 27,67 | 26,53 | 26,53 | -4,50% | 14,00 |
| 06.10.2025 | 25,94 | 27,78 | 25,94 | 27,78 | 7,22% | 838,00 |
| 03.10.2025 | 25,44 | 25,91 | 25,43 | 25,91 | 0,93% | 70,00 |
| 02.10.2025 | 25,62 | 25,67 | 25,62 | 25,67 | 1,66% | 178,00 |
| 01.10.2025 | 24,13 | 25,25 | 24,13 | 25,25 | 5,47% | 850,00 |
| 30.09.2025 | 23,94 | 23,94 | 23,94 | 23,94 | -3,00% | 470,00 |
| 29.09.2025 | 24,68 | 24,68 | 24,68 | 24,68 | 1,73% | 20,00 |
| 26.09.2025 | 24,18 | 24,43 | 24,18 | 24,26 | -0,12% | 60,00 |
| 25.09.2025 | 24,06 | 24,62 | 24,06 | 24,29 | 1,42% | 161,00 |
| 24.09.2025 | 23,95 | 23,95 | 23,95 | 23,95 | -0,37% | 2,00 |
| 23.09.2025 | 24,42 | 24,51 | 24,04 | 24,04 | -0,62% | 166,00 |
| 22.09.2025 | 23,74 | 24,19 | 23,74 | 24,19 | 1,43% | 152,00 |
| 19.09.2025 | 23,85 | 23,85 | 23,85 | 23,85 | -0,54% | 106,00 |
| 18.09.2025 | 23,44 | 23,98 | 23,44 | 23,98 | 1,31% | 85,00 |
| 17.09.2025 | 23,75 | 23,81 | 23,67 | 23,67 | -1,17% | 424,00 |
| 16.09.2025 | 24,03 | 24,24 | 23,95 | 23,95 | -2,40% | 137,00 |
| 15.09.2025 | 24,75 | 24,75 | 24,25 | 24,54 | -0,08% | 216,00 |
| 12.09.2025 | 24,11 | 24,60 | 24,11 | 24,56 | 0,61% | 79,00 |
| 11.09.2025 | 24,32 | 24,68 | 24,29 | 24,41 | 0,68% | - |
| 10.09.2025 | 24,50 | 24,68 | 24,23 | 24,25 | -0,94% | - |
| 09.09.2025 | 24,11 | 24,57 | 24,10 | 24,48 | 1,01% | - |
| 08.09.2025 | 24,49 | 24,52 | 24,18 | 24,23 | -2,38% | - |
| 05.09.2025 | 24,82 | 24,82 | 24,82 | 24,82 | 1,47% | 1,00 |
| 04.09.2025 | 24,81 | 24,81 | 24,46 | 24,46 | -0,89% | 162,00 |
| 03.09.2025 | 24,78 | 24,78 | 24,68 | 24,68 | 0,73% | 431,00 |
| 02.09.2025 | 25,00 | 25,44 | 24,50 | 24,50 | -4,60% | 245,00 |
| 01.09.2025 | 25,68 | 25,68 | 25,68 | 25,68 | 0,63% | 15,00 |
| 29.08.2025 | 25,52 | 25,52 | 25,52 | 25,52 | -0,66% | 1,00 |
| 28.08.2025 | 25,57 | 25,77 | 25,50 | 25,69 | -0,23% | 455,00 |
| 27.08.2025 | 25,76 | 25,76 | 25,75 | 25,75 | 1,74% | 639,00 |
| 26.08.2025 | 25,44 | 25,44 | 25,31 | 25,31 | -1,52% | 4,00 |
| 25.08.2025 | 25,89 | 25,89 | 25,68 | 25,70 | 0,78% | 13,00 |
| 22.08.2025 | 25,90 | 25,90 | 25,50 | 25,50 | -0,55% | 415,00 |
| 21.08.2025 | 26,03 | 26,22 | 25,60 | 25,64 | -0,70% | - |
| 20.08.2025 | 26,25 | 26,25 | 25,82 | 25,82 | -0,46% | 80,00 |
| 19.08.2025 | 25,94 | 25,94 | 25,94 | 25,94 | 0,70% | 39,00 |
| 18.08.2025 | 25,12 | 25,76 | 25,12 | 25,76 | 2,10% | 54,00 |
| 15.08.2025 | 25,47 | 25,47 | 25,23 | 25,23 | 0,00% | 386,00 |
| 14.08.2025 | 25,25 | 25,34 | 25,23 | 25,23 | 0,36% | 95,00 |
| 13.08.2025 | 24,70 | 25,21 | 24,70 | 25,14 | -0,44% | 101,00 |
| 12.08.2025 | 25,25 | 25,25 | 25,25 | 25,25 | -0,94% | 2.180,00 |
| 11.08.2025 | 25,66 | 26,29 | 25,30 | 25,49 | -1,66% | 18,00 |
| 08.08.2025 | 26,08 | 26,08 | 25,92 | 25,92 | -0,99% | 202,00 |
| 07.08.2025 | 26,15 | 26,26 | 26,00 | 26,18 | 0,77% | 192,00 |
| 06.08.2025 | 26,45 | 26,45 | 25,98 | 25,98 | -6,14% | 201,00 |
| 05.08.2025 | 27,68 | 27,68 | 27,68 | 27,68 | -2,33% | 108,00 |
| 04.08.2025 | 28,38 | 28,56 | 27,85 | 28,34 | 1,36% | 53,00 |
| 01.08.2025 | 28,61 | 28,61 | 27,96 | 27,96 | -2,03% | 116,00 |
| 31.07.2025 | 28,30 | 28,54 | 28,30 | 28,54 | 1,67% | 26,00 |
| 30.07.2025 | 27,55 | 28,17 | 27,45 | 28,07 | 3,01% | - |
| 29.07.2025 | 27,25 | 27,25 | 27,25 | 27,25 | 0,04% | 40,00 |
| 28.07.2025 | 27,25 | 27,25 | 26,72 | 27,24 | 1,11% | 78,00 |
| 25.07.2025 | 26,98 | 26,98 | 26,94 | 26,94 | -1,61% | 53,00 |
| 24.07.2025 | 27,23 | 27,38 | 27,23 | 27,38 | -0,44% | 61,00 |
| 23.07.2025 | 28,10 | 28,17 | 27,50 | 27,50 | -3,03% | 93,00 |
| 22.07.2025 | 28,36 | 28,36 | 28,36 | 28,36 | 1,29% | 15,00 |
| 21.07.2025 | 28,10 | 28,68 | 28,00 | 28,00 | -1,72% | 114,00 |
| 18.07.2025 | 27,70 | 28,49 | 27,70 | 28,49 | 1,53% | 76,00 |
| 17.07.2025 | 28,06 | 28,06 | 28,06 | 28,06 | 2,04% | 143,00 |
| 16.07.2025 | 27,66 | 27,98 | 27,50 | 27,50 | -1,65% | 91,00 |
| 15.07.2025 | 27,85 | 28,00 | 27,51 | 27,96 | 1,49% | 403,00 |
| 14.07.2025 | 27,43 | 27,61 | 27,43 | 27,55 | 1,21% | 43,00 |
| 11.07.2025 | 27,22 | 27,22 | 27,22 | 27,22 | -0,95% | 90,00 |
| 10.07.2025 | 27,48 | 27,48 | 27,48 | 27,48 | -0,07% | 11,00 |
| 09.07.2025 | 27,19 | 27,50 | 26,66 | 27,50 | 0,04% | 1.241,00 |
| 08.07.2025 | 27,42 | 27,93 | 27,42 | 27,49 | -1,72% | 56,00 |
| 07.07.2025 | 27,93 | 27,97 | 27,93 | 27,97 | 0,47% | 32,00 |
| 04.07.2025 | 27,30 | 27,84 | 27,30 | 27,84 | 1,57% | 91,00 |
| 03.07.2025 | 26,85 | 27,41 | 26,85 | 27,41 | 0,77% | 41,00 |
| 02.07.2025 | 26,60 | 27,20 | 26,60 | 27,20 | -0,73% | 95,00 |
| 01.07.2025 | 27,40 | 27,40 | 27,40 | 27,40 | 1,59% | 7,00 |
| 30.06.2025 | 27,31 | 27,31 | 26,97 | 26,97 | -0,92% | 605,00 |
| 27.06.2025 | 27,23 | 27,23 | 27,22 | 27,22 | 0,33% | 250,00 |
| 26.06.2025 | 27,13 | 27,13 | 27,13 | 27,13 | -0,02% | 4,00 |
| 25.06.2025 | 27,60 | 27,65 | 26,94 | 27,14 | -1,74% | - |
| 24.06.2025 | 27,38 | 27,76 | 27,26 | 27,62 | 1,27% | - |
| 23.06.2025 | 27,48 | 27,92 | 27,17 | 27,27 | -1,02% | - |
| 20.06.2025 | 28,00 | 28,00 | 27,55 | 27,55 | -0,36% | 420,00 |
| 19.06.2025 | 27,93 | 27,95 | 27,65 | 27,65 | 0,00% | - |
| 18.06.2025 | 27,65 | 27,65 | 27,65 | 27,65 | 2,18% | 1,00 |
| 17.06.2025 | 27,41 | 27,41 | 27,06 | 27,06 | -1,13% | 147,00 |
| 16.06.2025 | 27,69 | 27,69 | 27,37 | 27,37 | -0,26% | 20,00 |
| 13.06.2025 | 27,44 | 27,44 | 27,44 | 27,44 | 0,35% | 20,00 |
| 12.06.2025 | 26,79 | 27,42 | 26,48 | 27,35 | 3,34% | - |
| 11.06.2025 | 26,46 | 26,46 | 26,46 | 26,46 | 0,19% | 5,00 |
| 10.06.2025 | 26,41 | 26,41 | 26,41 | 26,41 | -0,23% | 3,00 |
| 09.06.2025 | 26,98 | 26,99 | 26,45 | 26,47 | -1,21% | 23,00 |
| 06.06.2025 | 26,55 | 26,93 | 26,40 | 26,80 | 1,69% | - |
| 05.06.2025 | 26,35 | 26,35 | 26,35 | 26,35 | 0,53% | 500,00 |
| 04.06.2025 | 27,14 | 27,31 | 26,13 | 26,21 | 0,11% | - |
| 03.06.2025 | 26,18 | 26,18 | 26,18 | 26,18 | -1,84% | 1,00 |
| 02.06.2025 | 26,67 | 26,67 | 26,67 | 26,67 | -2,31% | 6,00 |
| 30.05.2025 | 26,60 | 27,30 | 26,60 | 27,30 | 2,36% | 84,00 |
| 29.05.2025 | 27,85 | 27,85 | 26,67 | 26,67 | -2,63% | 24,00 |