25,650€
1,54%
Echtzeit-Aktienkurs Clearway Energy
Bid:
Ask:
Aktienkurse zur Clearway Energy Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.05.2025 | 25,60 | 25,82 | 25,42 | 25,65 | 1,54% | - |
| 08.05.2025 | 25,26 | 25,26 | 25,26 | 25,26 | -1,41% | 2,00 |
| 07.05.2025 | 25,61 | 25,62 | 25,61 | 25,62 | 1,79% | 133,00 |
| 06.05.2025 | 25,24 | 25,61 | 25,06 | 25,17 | 0,60% | - |
| 05.05.2025 | 24,97 | 25,02 | 24,97 | 25,02 | -2,99% | 2,00 |
| 02.05.2025 | 25,78 | 25,79 | 25,69 | 25,79 | -0,15% | 55,00 |
| 30.04.2025 | 25,56 | 25,83 | 25,43 | 25,83 | -1,19% | 150,00 |
| 29.04.2025 | 26,12 | 26,25 | 25,70 | 26,14 | 3,48% | - |
| 28.04.2025 | 25,60 | 25,60 | 25,10 | 25,26 | 0,24% | 6,00 |
| 25.04.2025 | 25,20 | 25,20 | 25,20 | 25,20 | 1,61% | 25,00 |
| 24.04.2025 | 24,80 | 24,80 | 24,80 | 24,80 | 0,04% | 162,00 |
| 23.04.2025 | 25,16 | 25,16 | 24,79 | 24,79 | 3,72% | 22,00 |
| 22.04.2025 | 23,90 | 23,90 | 23,90 | 23,90 | -7,79% | 105,00 |
| 17.04.2025 | 25,59 | 26,04 | 24,41 | 25,92 | 2,01% | 50,00 |
| 16.04.2025 | 25,35 | 25,93 | 25,17 | 25,41 | -0,16% | - |
| 15.04.2025 | 25,61 | 25,69 | 25,44 | 25,45 | -0,24% | 324,00 |
| 14.04.2025 | 25,51 | 25,51 | 25,51 | 25,51 | 6,29% | 40,00 |
| 11.04.2025 | 24,00 | 24,00 | 24,00 | 24,00 | -4,00% | 41,00 |
| 10.04.2025 | 25,15 | 25,15 | 25,00 | 25,00 | 7,90% | 197,00 |
| 09.04.2025 | 23,17 | 23,17 | 23,17 | 23,17 | -7,91% | 4,00 |
| 08.04.2025 | 25,16 | 25,16 | 25,16 | 25,16 | -0,83% | 6,00 |
| 07.04.2025 | 25,50 | 26,50 | 24,09 | 25,37 | -7,41% | 895,00 |
| 04.04.2025 | 27,40 | 27,40 | 27,40 | 27,40 | -1,86% | 7,00 |
| 03.04.2025 | 26,31 | 28,17 | 26,31 | 27,92 | -0,57% | 400,00 |
| 02.04.2025 | 28,08 | 28,08 | 28,08 | 28,08 | -0,07% | 33,00 |
| 01.04.2025 | 28,10 | 28,10 | 28,00 | 28,10 | -0,28% | 1.156,00 |
| 31.03.2025 | 28,18 | 28,18 | 28,18 | 28,18 | 1,70% | 134,00 |
| 28.03.2025 | 27,80 | 27,80 | 27,71 | 27,71 | -0,52% | 59,00 |
| 27.03.2025 | 28,14 | 28,29 | 27,68 | 27,86 | -1,01% | - |
| 26.03.2025 | 28,18 | 28,35 | 27,98 | 28,14 | 1,74% | - |
| 25.03.2025 | 27,66 | 27,66 | 27,66 | 27,66 | -0,54% | 1,00 |
| 24.03.2025 | 27,89 | 27,89 | 27,81 | 27,81 | 0,78% | 105,00 |
| 21.03.2025 | 27,74 | 27,81 | 27,49 | 27,60 | 0,05% | - |
| 20.03.2025 | 27,68 | 27,68 | 27,37 | 27,58 | 1,27% | 18,00 |
| 19.03.2025 | 27,29 | 27,39 | 27,03 | 27,24 | 0,24% | - |
| 18.03.2025 | 27,26 | 27,26 | 26,94 | 27,17 | 0,33% | 365,00 |
| 17.03.2025 | 26,40 | 27,08 | 26,40 | 27,08 | 1,23% | 269,00 |
| 14.03.2025 | 27,02 | 27,15 | 26,66 | 26,75 | -0,59% | - |
| 13.03.2025 | 26,67 | 27,60 | 26,67 | 26,91 | 0,56% | 50,00 |
| 12.03.2025 | 26,21 | 26,76 | 26,21 | 26,76 | 2,41% | 159,00 |
| 11.03.2025 | 26,13 | 26,13 | 26,13 | 26,13 | -0,34% | 154,00 |
| 10.03.2025 | 25,25 | 26,38 | 25,25 | 26,22 | 2,82% | 655,00 |
| 07.03.2025 | 25,35 | 25,50 | 25,35 | 25,50 | 0,83% | 32,00 |
| 06.03.2025 | 25,20 | 25,32 | 24,72 | 25,29 | 0,36% | - |
| 05.03.2025 | 25,30 | 25,30 | 25,20 | 25,20 | -1,18% | 209,00 |
| 04.03.2025 | 25,81 | 25,81 | 25,50 | 25,50 | -2,67% | 196,00 |
| 03.03.2025 | 26,66 | 26,66 | 26,04 | 26,20 | -1,61% | 839,00 |
| 28.02.2025 | 26,17 | 26,63 | 26,17 | 26,63 | 1,68% | 902,00 |
| 27.02.2025 | 26,19 | 26,19 | 26,19 | 26,19 | 0,65% | 235,00 |
| 26.02.2025 | 25,14 | 26,02 | 25,05 | 26,02 | -0,08% | 1.390,00 |
| 25.02.2025 | 25,23 | 26,04 | 25,02 | 26,04 | -0,61% | 1.844,00 |
| 24.02.2025 | 26,41 | 26,41 | 26,07 | 26,20 | 1,47% | 100,00 |
| 21.02.2025 | 25,80 | 25,82 | 25,80 | 25,82 | 1,45% | 51,00 |
| 20.02.2025 | 25,45 | 25,45 | 25,45 | 25,45 | -0,97% | 6,00 |
| 19.02.2025 | 25,46 | 25,70 | 25,46 | 25,70 | 2,19% | 35,00 |
| 18.02.2025 | 25,15 | 25,15 | 25,15 | 25,15 | -0,32% | 30,00 |
| 17.02.2025 | 25,06 | 25,23 | 24,84 | 25,23 | 0,36% | 89,00 |
| 14.02.2025 | 25,14 | 25,14 | 25,14 | 25,14 | -0,36% | 10,00 |
| 13.02.2025 | 25,23 | 25,23 | 25,23 | 25,23 | 0,92% | 40,00 |
| 12.02.2025 | 25,23 | 25,23 | 24,87 | 25,00 | -0,95% | 2.689,00 |
| 11.02.2025 | 25,45 | 25,45 | 25,20 | 25,24 | -0,24% | 1.043,00 |
| 10.02.2025 | 25,24 | 25,30 | 25,24 | 25,30 | 0,56% | 75,00 |
| 07.02.2025 | 25,39 | 25,39 | 25,16 | 25,16 | 0,24% | 28,00 |
| 06.02.2025 | 25,33 | 25,36 | 25,10 | 25,10 | -0,87% | 105,00 |
| 05.02.2025 | 25,32 | 25,32 | 25,32 | 25,32 | 0,88% | 100,00 |
| 04.02.2025 | 24,81 | 25,10 | 24,81 | 25,10 | -0,12% | 252,00 |
| 03.02.2025 | 25,13 | 25,13 | 25,13 | 25,13 | -0,44% | 19,00 |
| 31.01.2025 | 25,15 | 25,24 | 25,15 | 25,24 | 1,04% | 1.057,00 |
| 30.01.2025 | 24,55 | 25,01 | 24,36 | 24,98 | -0,12% | - |
| 29.01.2025 | 25,01 | 25,01 | 25,01 | 25,01 | 0,48% | 2,00 |
| 28.01.2025 | 24,69 | 24,89 | 24,69 | 24,89 | 2,51% | 253,00 |
| 27.01.2025 | 24,63 | 24,63 | 24,28 | 24,28 | 1,25% | 95,00 |
| 24.01.2025 | 23,98 | 23,98 | 23,98 | 23,98 | 0,88% | 1,00 |
| 23.01.2025 | 23,80 | 23,80 | 23,77 | 23,77 | -0,46% | 53,00 |
| 22.01.2025 | 23,76 | 23,88 | 23,76 | 23,88 | -4,48% | 36,00 |
| 21.01.2025 | 25,00 | 25,00 | 25,00 | 25,00 | -1,54% | 110,00 |
| 20.01.2025 | 25,57 | 25,60 | 25,36 | 25,39 | -1,86% | - |
| 17.01.2025 | 25,86 | 25,87 | 25,86 | 25,87 | 1,09% | 158,00 |
| 16.01.2025 | 24,49 | 25,59 | 24,49 | 25,59 | 4,53% | 21,00 |
| 15.01.2025 | 24,47 | 24,48 | 24,47 | 24,48 | 0,60% | 43,00 |
| 14.01.2025 | 24,25 | 24,72 | 24,21 | 24,34 | 2,16% | - |
| 13.01.2025 | 24,47 | 24,49 | 23,82 | 23,82 | -3,95% | 536,00 |
| 10.01.2025 | 24,98 | 24,98 | 24,80 | 24,80 | -0,56% | 130,00 |
| 09.01.2025 | 24,95 | 25,00 | 24,91 | 24,94 | 0,52% | - |
| 08.01.2025 | 25,58 | 25,62 | 24,81 | 24,81 | -2,86% | 378,00 |
| 07.01.2025 | 25,27 | 25,54 | 25,27 | 25,54 | 0,39% | 503,00 |
| 06.01.2025 | 25,51 | 25,51 | 25,44 | 25,44 | -0,16% | 135,00 |
| 03.01.2025 | 25,48 | 25,48 | 25,48 | 25,48 | 0,91% | 1,00 |
| 02.01.2025 | 25,25 | 25,25 | 25,25 | 25,25 | 0,60% | 14,00 |
| 30.12.2024 | 25,11 | 25,11 | 25,10 | 25,10 | -0,32% | 101,00 |
| 27.12.2024 | 25,50 | 25,50 | 25,18 | 25,18 | -0,98% | 678,00 |
| 23.12.2024 | 25,17 | 25,43 | 25,03 | 25,43 | 1,80% | 156,00 |
| 20.12.2024 | 24,98 | 24,98 | 24,98 | 24,98 | -1,11% | 20,00 |
| 19.12.2024 | 25,26 | 25,26 | 25,26 | 25,26 | 0,44% | 32,00 |
| 18.12.2024 | 25,15 | 25,15 | 25,15 | 25,15 | 0,28% | 35,00 |
| 17.12.2024 | 25,29 | 25,48 | 25,08 | 25,08 | -2,79% | 191,00 |
| 16.12.2024 | 26,10 | 26,10 | 25,80 | 25,80 | -0,85% | 76,00 |
| 13.12.2024 | 26,13 | 26,13 | 26,02 | 26,02 | -0,52% | 76,00 |
| 12.12.2024 | 26,41 | 26,65 | 26,02 | 26,16 | -2,88% | - |
| 11.12.2024 | 26,93 | 26,93 | 26,93 | 26,93 | -0,22% | 1,00 |