27,405€
-1,49%
Echtzeit-Aktienkurs Clearway Energy Inc.
Bid:
Ask:
Aktienkurse zur Clearway Energy Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.08.2026 | 28,44 | 28,44 | 27,57 | 27,57 | -0,47% | 2.128,00 |
| 27.08.2026 | 27,71 | 28,00 | 27,70 | 27,70 | -1,14% | 185,00 |
| 26.08.2026 | 28,13 | 28,25 | 28,00 | 28,02 | 1,12% | 1.353,00 |
| 25.08.2026 | 27,43 | 28,30 | 27,43 | 27,71 | 0,62% | 966,00 |
| 24.08.2026 | 28,14 | 28,14 | 27,50 | 27,54 | -1,64% | 1.450,00 |
| 21.08.2026 | 28,20 | 28,20 | 28,00 | 28,00 | -0,67% | 351,00 |
| 20.08.2026 | 28,50 | 28,50 | 28,19 | 28,19 | -1,98% | 550,00 |
| 19.08.2026 | 28,94 | 28,94 | 28,76 | 28,76 | 0,84% | 297,00 |
| 18.08.2026 | 29,19 | 29,23 | 28,52 | 28,52 | -5,03% | 161,00 |
| 17.08.2026 | 29,67 | 30,03 | 29,13 | 30,03 | 2,49% | 410,00 |
| 14.08.2026 | 29,30 | 29,30 | 29,30 | 29,30 | -1,64% | 6,00 |
| 13.08.2026 | 29,42 | 29,79 | 29,42 | 29,79 | -0,70% | 402,00 |
| 12.08.2026 | 30,19 | 30,20 | 29,60 | 30,00 | 0,67% | 306,00 |
| 11.08.2026 | 28,92 | 29,80 | 28,92 | 29,80 | 3,54% | 1.300,00 |
| 10.08.2026 | 28,50 | 28,78 | 27,62 | 28,78 | 0,07% | 835,00 |
| 07.08.2026 | 28,76 | 28,76 | 28,76 | 28,76 | 0,63% | 3,00 |
| 06.08.2026 | 27,29 | 28,58 | 27,29 | 28,58 | 5,66% | 423,00 |
| 05.08.2026 | 27,85 | 28,21 | 26,97 | 27,05 | -1,99% | 879,00 |
| 04.08.2026 | 27,61 | 27,61 | 27,60 | 27,60 | -0,93% | 96,00 |
| 03.08.2026 | 27,93 | 28,05 | 27,38 | 27,86 | 0,76% | 414,00 |
| 31.07.2026 | 27,70 | 27,70 | 27,65 | 27,65 | 1,95% | 420,00 |
| 30.07.2026 | 26,69 | 27,32 | 26,69 | 27,12 | 0,04% | 7,00 |
| 29.07.2026 | 27,33 | 27,90 | 26,73 | 27,11 | -1,81% | 1.709,00 |
| 28.07.2026 | 28,56 | 28,73 | 27,13 | 27,61 | -1,39% | 1.803,00 |
| 27.07.2026 | 28,65 | 28,65 | 28,00 | 28,00 | -0,57% | 1.892,00 |
| 24.07.2026 | 29,86 | 29,86 | 27,97 | 28,16 | -4,54% | 852,00 |
| 23.07.2026 | 29,64 | 29,70 | 29,28 | 29,50 | -0,34% | 496,00 |
| 22.07.2026 | 29,72 | 30,03 | 29,60 | 29,60 | 0,56% | 201,00 |
| 21.07.2026 | 29,30 | 29,54 | 28,94 | 29,44 | 0,12% | - |
| 20.07.2026 | 29,45 | 29,60 | 29,40 | 29,40 | -0,78% | 341,00 |
| 17.07.2026 | 29,04 | 29,63 | 29,04 | 29,63 | 0,27% | 69,00 |
| 16.07.2026 | 30,01 | 30,01 | 29,55 | 29,55 | -1,34% | 756,00 |
| 15.07.2026 | 30,43 | 30,46 | 29,95 | 29,95 | 0,17% | 562,00 |
| 14.07.2026 | 29,32 | 30,16 | 29,29 | 29,90 | 2,78% | 1.064,00 |
| 13.07.2026 | 29,45 | 29,67 | 29,07 | 29,09 | -0,85% | - |
| 10.07.2026 | 28,87 | 29,65 | 28,87 | 29,34 | 0,00% | 32,00 |
| 09.07.2026 | 28,80 | 29,34 | 28,80 | 29,34 | -0,51% | 403,00 |
| 08.07.2026 | 29,53 | 29,53 | 29,46 | 29,49 | -0,03% | 202,00 |
| 07.07.2026 | 29,30 | 29,61 | 28,70 | 29,50 | 1,76% | 238,00 |
| 06.07.2026 | 28,96 | 28,99 | 28,96 | 28,99 | 0,03% | 210,00 |
| 03.07.2026 | 28,96 | 28,98 | 28,96 | 28,98 | 1,29% | 101,00 |
| 02.07.2026 | 29,23 | 29,87 | 28,61 | 28,61 | -3,67% | 377,00 |
| 01.07.2026 | 30,17 | 30,22 | 29,70 | 29,70 | 0,00% | 439,00 |
| 30.06.2026 | 30,75 | 30,75 | 29,70 | 29,70 | -3,51% | 245,00 |
| 29.06.2026 | 31,58 | 31,79 | 30,40 | 30,78 | -4,02% | 210,00 |
| 26.06.2026 | 32,07 | 32,07 | 32,07 | 32,07 | -0,83% | 3,00 |
| 25.06.2026 | 32,75 | 33,00 | 32,24 | 32,34 | 0,50% | 698,00 |
| 24.06.2026 | 31,83 | 32,18 | 31,83 | 32,18 | -1,50% | 458,00 |
| 23.06.2026 | 32,53 | 32,67 | 32,53 | 32,67 | 0,43% | 52,00 |
| 22.06.2026 | 32,27 | 32,98 | 32,27 | 32,53 | 0,59% | 482,00 |
| 19.06.2026 | 32,34 | 32,34 | 32,34 | 32,34 | -0,49% | 1,00 |
| 18.06.2026 | 32,42 | 32,55 | 32,42 | 32,50 | 0,96% | 1.271,00 |
| 17.06.2026 | 32,79 | 32,79 | 31,94 | 32,19 | -2,90% | 402,00 |
| 16.06.2026 | 33,69 | 33,70 | 33,03 | 33,15 | 0,97% | 87,00 |
| 15.06.2026 | 32,89 | 32,92 | 32,24 | 32,83 | 0,71% | 203,00 |
| 12.06.2026 | 32,60 | 32,60 | 32,60 | 32,60 | -1,06% | 10,00 |
| 11.06.2026 | 32,96 | 32,96 | 32,95 | 32,95 | -1,20% | 45,00 |
| 10.06.2026 | 33,27 | 33,35 | 33,27 | 33,35 | -0,27% | 11,00 |
| 09.06.2026 | 33,40 | 33,44 | 33,40 | 33,44 | -3,02% | 89,00 |
| 08.06.2026 | 34,76 | 34,76 | 34,48 | 34,48 | 0,61% | 16,00 |
| 05.06.2026 | 34,75 | 34,90 | 34,26 | 34,27 | -0,78% | - |
| 04.06.2026 | 34,73 | 34,97 | 34,15 | 34,54 | -2,76% | - |
| 03.06.2026 | 35,72 | 35,72 | 35,52 | 35,52 | -0,42% | 136,00 |
| 02.06.2026 | 34,23 | 35,67 | 34,23 | 35,67 | 3,03% | 304,00 |
| 01.06.2026 | 35,27 | 35,27 | 34,62 | 34,62 | 0,09% | 202,00 |
| 29.05.2026 | 34,82 | 35,62 | 34,59 | 34,59 | -0,66% | 700,00 |
| 28.05.2026 | 35,11 | 35,11 | 34,45 | 34,82 | 0,87% | 276,00 |
| 27.05.2026 | 34,87 | 34,87 | 34,30 | 34,52 | 0,82% | 612,00 |
| 26.05.2026 | 33,36 | 34,24 | 33,36 | 34,24 | 0,50% | 67,00 |
| 25.05.2026 | 34,07 | 34,07 | 34,07 | 34,07 | 2,44% | 1,00 |
| 22.05.2026 | 33,31 | 33,31 | 32,73 | 33,26 | 2,37% | 193,00 |
| 21.05.2026 | 32,52 | 32,52 | 32,17 | 32,49 | 1,31% | 234,00 |
| 20.05.2026 | 31,45 | 32,28 | 31,45 | 32,07 | 2,33% | 994,00 |
| 19.05.2026 | 31,45 | 31,45 | 30,74 | 31,34 | 0,71% | 459,00 |
| 18.05.2026 | 31,33 | 31,36 | 31,01 | 31,12 | -0,89% | 322,00 |
| 15.05.2026 | 32,32 | 32,33 | 31,17 | 31,40 | -1,81% | 986,00 |
| 14.05.2026 | 32,58 | 32,78 | 31,97 | 31,98 | -2,20% | - |
| 13.05.2026 | 32,70 | 32,70 | 32,70 | 32,70 | 1,24% | 121,00 |
| 12.05.2026 | 32,73 | 32,89 | 31,83 | 32,30 | -1,76% | - |
| 11.05.2026 | 32,09 | 32,90 | 32,09 | 32,88 | -0,15% | 169,00 |
| 08.05.2026 | 32,25 | 32,93 | 32,25 | 32,93 | 0,92% | 8,00 |
| 07.05.2026 | 33,11 | 33,12 | 32,63 | 32,63 | 1,34% | 4,00 |
| 06.05.2026 | 33,71 | 33,71 | 32,20 | 32,20 | -2,60% | 1.014,00 |
| 05.05.2026 | 32,75 | 33,06 | 32,75 | 33,06 | 0,00% | 158,00 |
| 04.05.2026 | 34,72 | 34,72 | 33,06 | 33,06 | 0,55% | 133,00 |
| 30.04.2026 | 32,88 | 32,88 | 32,88 | 32,88 | -3,94% | 75,00 |
| 29.04.2026 | 34,23 | 34,23 | 34,23 | 34,23 | -2,28% | 5,00 |
| 28.04.2026 | 35,42 | 35,42 | 35,03 | 35,03 | 3,12% | 110,00 |
| 27.04.2026 | 33,97 | 33,97 | 33,97 | 33,97 | 0,30% | 9,00 |
| 24.04.2026 | 33,97 | 34,05 | 33,64 | 33,87 | 1,20% | - |
| 23.04.2026 | 32,94 | 33,47 | 32,94 | 33,47 | 0,36% | 7,00 |
| 22.04.2026 | 31,98 | 33,35 | 31,98 | 33,35 | 3,15% | 116,00 |
| 21.04.2026 | 32,57 | 32,57 | 32,33 | 32,33 | -3,64% | 150,00 |
| 20.04.2026 | 33,55 | 33,55 | 33,55 | 33,55 | 2,16% | 2.000,00 |
| 17.04.2026 | 32,51 | 32,84 | 32,51 | 32,84 | -2,41% | 2.060,00 |
| 16.04.2026 | 33,85 | 33,85 | 33,65 | 33,65 | -0,62% | 62,00 |
| 15.04.2026 | 34,37 | 34,37 | 33,86 | 33,86 | 1,90% | 602,00 |
| 14.04.2026 | 33,28 | 33,28 | 33,23 | 33,23 | -0,88% | 54,00 |
| 13.04.2026 | 34,92 | 35,21 | 33,53 | 33,53 | -4,60% | - |
| 10.04.2026 | 34,51 | 35,15 | 34,51 | 35,14 | 0,86% | 37,00 |