35,275€
1,31%
Echtzeit-Aktienkurs Clearway Energy
Bid:
Ask:
Aktienkurse zur Clearway Energy Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 34,82 | 35,62 | 34,59 | 34,59 | -0,66% | 700,00 |
| 28.05.2026 | 35,11 | 35,11 | 34,45 | 34,82 | 0,87% | 276,00 |
| 27.05.2026 | 34,87 | 34,87 | 34,30 | 34,52 | 0,82% | 612,00 |
| 26.05.2026 | 33,36 | 34,24 | 33,36 | 34,24 | 0,50% | 67,00 |
| 25.05.2026 | 34,07 | 34,07 | 34,07 | 34,07 | 2,44% | 1,00 |
| 22.05.2026 | 33,31 | 33,31 | 32,73 | 33,26 | 2,37% | 193,00 |
| 21.05.2026 | 32,52 | 32,52 | 32,17 | 32,49 | 1,31% | 234,00 |
| 20.05.2026 | 31,45 | 32,28 | 31,45 | 32,07 | 2,33% | 994,00 |
| 19.05.2026 | 31,45 | 31,45 | 30,74 | 31,34 | 0,71% | 459,00 |
| 18.05.2026 | 31,33 | 31,36 | 31,01 | 31,12 | -0,89% | 322,00 |
| 15.05.2026 | 32,32 | 32,33 | 31,17 | 31,40 | -1,81% | 986,00 |
| 14.05.2026 | 32,58 | 32,78 | 31,97 | 31,98 | -2,20% | - |
| 13.05.2026 | 32,70 | 32,70 | 32,70 | 32,70 | 1,24% | 121,00 |
| 12.05.2026 | 32,73 | 32,89 | 31,83 | 32,30 | -1,76% | - |
| 11.05.2026 | 32,09 | 32,90 | 32,09 | 32,88 | -0,15% | 169,00 |
| 08.05.2026 | 32,25 | 32,93 | 32,25 | 32,93 | 0,92% | 8,00 |
| 07.05.2026 | 33,11 | 33,12 | 32,63 | 32,63 | 1,34% | 4,00 |
| 06.05.2026 | 33,71 | 33,71 | 32,20 | 32,20 | -2,60% | 1.014,00 |
| 05.05.2026 | 32,75 | 33,06 | 32,75 | 33,06 | 0,00% | 158,00 |
| 04.05.2026 | 34,72 | 34,72 | 33,06 | 33,06 | 0,55% | 133,00 |
| 30.04.2026 | 32,88 | 32,88 | 32,88 | 32,88 | -3,94% | 75,00 |
| 29.04.2026 | 34,23 | 34,23 | 34,23 | 34,23 | -2,28% | 5,00 |
| 28.04.2026 | 35,42 | 35,42 | 35,03 | 35,03 | 3,12% | 110,00 |
| 27.04.2026 | 33,97 | 33,97 | 33,97 | 33,97 | 0,30% | 9,00 |
| 24.04.2026 | 33,97 | 34,05 | 33,64 | 33,87 | 1,20% | - |
| 23.04.2026 | 32,94 | 33,47 | 32,94 | 33,47 | 0,36% | 7,00 |
| 22.04.2026 | 31,98 | 33,35 | 31,98 | 33,35 | 3,15% | 116,00 |
| 21.04.2026 | 32,57 | 32,57 | 32,33 | 32,33 | -3,64% | 150,00 |
| 20.04.2026 | 33,55 | 33,55 | 33,55 | 33,55 | 2,16% | 2.000,00 |
| 17.04.2026 | 32,51 | 32,84 | 32,51 | 32,84 | -2,41% | 2.060,00 |
| 16.04.2026 | 33,85 | 33,85 | 33,65 | 33,65 | -0,62% | 62,00 |
| 15.04.2026 | 34,37 | 34,37 | 33,86 | 33,86 | 1,90% | 602,00 |
| 14.04.2026 | 33,28 | 33,28 | 33,23 | 33,23 | -0,88% | 54,00 |
| 13.04.2026 | 34,92 | 35,21 | 33,53 | 33,53 | -4,60% | - |
| 10.04.2026 | 34,51 | 35,15 | 34,51 | 35,14 | 0,86% | 37,00 |
| 09.04.2026 | 34,76 | 35,39 | 34,36 | 34,84 | 0,81% | - |
| 08.04.2026 | 34,56 | 34,56 | 34,56 | 34,56 | 1,56% | 80,00 |
| 07.04.2026 | 34,55 | 34,55 | 34,03 | 34,03 | -2,13% | 102,00 |
| 02.04.2026 | 34,79 | 35,25 | 34,77 | 34,77 | 0,96% | 13,00 |
| 01.04.2026 | 34,44 | 34,44 | 34,44 | 34,44 | 1,31% | 23,00 |
| 31.03.2026 | 34,23 | 34,36 | 33,77 | 34,00 | -2,09% | - |
| 30.03.2026 | 34,73 | 34,73 | 34,72 | 34,72 | 1,52% | 308,00 |
| 27.03.2026 | 33,41 | 34,20 | 33,41 | 34,20 | 0,69% | 17,00 |
| 26.03.2026 | 33,63 | 34,25 | 33,49 | 33,97 | 0,79% | - |
| 25.03.2026 | 33,70 | 33,70 | 33,70 | 33,70 | -1,04% | 30,00 |
| 24.03.2026 | 32,86 | 34,33 | 32,66 | 34,06 | 5,43% | - |
| 23.03.2026 | 32,30 | 32,30 | 32,30 | 32,30 | -2,22% | 500,00 |
| 20.03.2026 | 34,27 | 34,40 | 32,92 | 33,04 | -1,39% | - |
| 19.03.2026 | 34,11 | 34,11 | 33,50 | 33,50 | -2,84% | 725,00 |
| 18.03.2026 | 34,61 | 34,83 | 34,48 | 34,48 | 1,65% | 13,00 |
| 17.03.2026 | 33,92 | 33,92 | 33,92 | 33,92 | -0,50% | 1,00 |
| 16.03.2026 | 33,90 | 34,09 | 33,79 | 34,09 | 1,88% | 51,00 |
| 13.03.2026 | 33,21 | 33,80 | 32,96 | 33,46 | 2,95% | - |
| 12.03.2026 | 32,50 | 32,50 | 32,50 | 32,50 | -0,52% | 500,00 |
| 11.03.2026 | 32,67 | 32,67 | 32,67 | 32,67 | 0,88% | 6,00 |
| 10.03.2026 | 32,56 | 32,72 | 31,72 | 32,39 | -0,63% | - |
| 09.03.2026 | 32,59 | 32,59 | 32,59 | 32,59 | 0,26% | 2,00 |
| 06.03.2026 | 32,34 | 32,51 | 31,82 | 32,51 | 2,06% | - |
| 05.03.2026 | 31,85 | 31,85 | 31,85 | 31,85 | -1,98% | 30,00 |
| 04.03.2026 | 32,21 | 32,53 | 31,93 | 32,50 | 2,80% | 82,00 |
| 03.03.2026 | 31,92 | 32,60 | 31,61 | 31,61 | -3,16% | 96,00 |
| 02.03.2026 | 32,15 | 32,64 | 31,53 | 32,64 | 0,46% | 660,00 |
| 27.02.2026 | 32,56 | 32,61 | 32,49 | 32,49 | 4,81% | 33,00 |
| 26.02.2026 | 33,10 | 33,10 | 31,00 | 31,00 | -4,91% | 209,00 |
| 25.02.2026 | 32,60 | 32,60 | 32,60 | 32,60 | 2,55% | 25,00 |
| 24.02.2026 | 31,52 | 32,02 | 31,52 | 31,79 | -7,24% | 526,00 |
| 23.02.2026 | 34,27 | 34,27 | 34,27 | 34,27 | 1,99% | 3,00 |
| 20.02.2026 | 33,00 | 33,60 | 33,00 | 33,60 | 1,76% | 17,00 |
| 19.02.2026 | 33,90 | 34,57 | 33,02 | 33,02 | -3,82% | 208,00 |
| 18.02.2026 | 34,12 | 34,33 | 34,12 | 34,33 | -1,29% | 71,00 |
| 17.02.2026 | 34,52 | 34,78 | 34,52 | 34,78 | 2,02% | 2,00 |
| 16.02.2026 | 34,84 | 34,84 | 34,09 | 34,09 | 0,03% | 102,00 |
| 13.02.2026 | 33,89 | 34,08 | 33,89 | 34,08 | 1,22% | 308,00 |
| 12.02.2026 | 34,00 | 34,00 | 33,67 | 33,67 | 1,42% | 73,00 |
| 11.02.2026 | 32,63 | 33,20 | 32,59 | 33,20 | 0,15% | 252,00 |
| 10.02.2026 | 32,49 | 33,15 | 32,49 | 33,15 | 1,01% | 52,00 |
| 09.02.2026 | 32,99 | 32,99 | 32,23 | 32,82 | 0,00% | 524,00 |
| 06.02.2026 | 31,69 | 32,82 | 31,69 | 32,82 | 3,27% | 314,00 |
| 05.02.2026 | 31,78 | 31,78 | 31,78 | 31,78 | 0,51% | 65,00 |
| 04.02.2026 | 31,38 | 31,62 | 31,38 | 31,62 | 1,90% | 18,00 |
| 03.02.2026 | 30,24 | 31,03 | 30,24 | 31,03 | 2,71% | 1.520,00 |
| 02.02.2026 | 30,61 | 30,61 | 29,86 | 30,21 | -1,72% | 1.537,00 |
| 30.01.2026 | 30,55 | 30,75 | 30,55 | 30,74 | -1,03% | 170,00 |
| 29.01.2026 | 31,06 | 31,06 | 31,06 | 31,06 | -0,51% | 800,00 |
| 28.01.2026 | 30,39 | 31,25 | 30,39 | 31,22 | 1,00% | 49,00 |
| 27.01.2026 | 30,57 | 30,93 | 30,57 | 30,91 | 2,25% | 3.325,00 |
| 26.01.2026 | 30,56 | 30,65 | 30,01 | 30,23 | -1,85% | 352,00 |
| 23.01.2026 | 30,80 | 31,15 | 30,80 | 30,80 | -0,13% | 55,00 |
| 22.01.2026 | 30,84 | 30,84 | 30,84 | 30,84 | 0,95% | 40,00 |
| 21.01.2026 | 30,36 | 30,81 | 30,28 | 30,55 | 0,53% | - |
| 20.01.2026 | 30,13 | 30,39 | 30,13 | 30,39 | -2,19% | 101,00 |
| 19.01.2026 | 30,51 | 31,11 | 30,51 | 31,07 | 0,49% | 52,00 |
| 16.01.2026 | 30,99 | 30,99 | 30,92 | 30,92 | 3,62% | 675,00 |
| 15.01.2026 | 28,76 | 31,00 | 28,76 | 29,84 | 4,63% | 2.109,00 |
| 14.01.2026 | 28,62 | 28,62 | 28,30 | 28,52 | 0,96% | 40,00 |
| 13.01.2026 | 28,42 | 28,42 | 27,87 | 28,25 | -0,56% | 136,00 |
| 12.01.2026 | 27,53 | 28,41 | 27,53 | 28,41 | 3,40% | 3,00 |
| 09.01.2026 | 27,80 | 28,15 | 27,44 | 27,48 | -0,67% | - |
| 08.01.2026 | 27,05 | 27,66 | 27,05 | 27,66 | -0,07% | 567,00 |
| 07.01.2026 | 29,07 | 29,07 | 27,50 | 27,68 | -1,60% | 254,00 |