25,240€
0,36%
Echtzeit-Aktienkurs Clearway Energy Inc.
Bid:
Ask:
Aktienkurse zur Clearway Energy Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.12.2024 | 25,00 | 25,46 | 24,96 | 25,24 | 0,36% | 32,00 |
| 18.12.2024 | 25,15 | 25,15 | 25,15 | 25,15 | 0,28% | 35,00 |
| 17.12.2024 | 25,29 | 25,48 | 25,08 | 25,08 | -2,79% | 191,00 |
| 16.12.2024 | 26,10 | 26,10 | 25,80 | 25,80 | -0,85% | 76,00 |
| 13.12.2024 | 26,13 | 26,13 | 26,02 | 26,02 | -0,52% | 76,00 |
| 12.12.2024 | 26,41 | 26,65 | 26,02 | 26,16 | -2,88% | - |
| 11.12.2024 | 26,93 | 26,93 | 26,93 | 26,93 | -0,22% | 1,00 |
| 10.12.2024 | 26,99 | 26,99 | 26,99 | 26,99 | 0,48% | 2,00 |
| 09.12.2024 | 26,86 | 26,86 | 26,86 | 26,86 | 0,41% | 4,00 |
| 06.12.2024 | 26,84 | 26,84 | 26,75 | 26,75 | -0,11% | 8,00 |
| 05.12.2024 | 26,78 | 26,78 | 26,78 | 26,78 | -0,87% | 10,00 |
| 04.12.2024 | 27,00 | 27,31 | 26,70 | 27,02 | -1,91% | - |
| 03.12.2024 | 27,43 | 27,54 | 27,43 | 27,54 | -0,94% | 4,00 |
| 02.12.2024 | 27,78 | 27,82 | 27,76 | 27,80 | -1,21% | 167,00 |
| 29.11.2024 | 28,03 | 28,14 | 27,92 | 28,14 | 0,82% | 141,00 |
| 28.11.2024 | 27,91 | 27,91 | 27,91 | 27,91 | -0,99% | 7,00 |
| 27.11.2024 | 28,39 | 28,39 | 28,19 | 28,19 | 0,18% | 114,00 |
| 26.11.2024 | 27,99 | 28,44 | 27,99 | 28,14 | 2,81% | 333,00 |
| 25.11.2024 | 27,43 | 27,85 | 27,37 | 27,37 | 0,42% | 286,00 |
| 22.11.2024 | 27,10 | 27,67 | 27,04 | 27,26 | 0,81% | - |
| 21.11.2024 | 26,46 | 27,13 | 26,37 | 27,04 | 1,56% | - |
| 20.11.2024 | 26,50 | 26,63 | 26,39 | 26,62 | 1,80% | 701,00 |
| 19.11.2024 | 25,94 | 26,15 | 25,94 | 26,15 | 0,81% | 284,00 |
| 18.11.2024 | 25,94 | 25,94 | 25,94 | 25,94 | 0,04% | 1,00 |
| 15.11.2024 | 25,89 | 25,93 | 25,89 | 25,93 | -0,23% | 58,00 |
| 14.11.2024 | 25,52 | 26,34 | 25,51 | 25,99 | 1,76% | - |
| 13.11.2024 | 25,07 | 25,65 | 25,00 | 25,54 | 0,24% | - |
| 12.11.2024 | 25,80 | 25,80 | 25,48 | 25,48 | -2,00% | 800,00 |
| 11.11.2024 | 26,00 | 26,00 | 26,00 | 26,00 | 0,27% | 20,00 |
| 08.11.2024 | 25,68 | 26,07 | 25,51 | 25,93 | 2,90% | - |
| 07.11.2024 | 25,09 | 25,20 | 25,09 | 25,20 | 1,69% | 804,00 |
| 06.11.2024 | 27,03 | 27,26 | 23,96 | 24,78 | -4,07% | 443,00 |
| 05.11.2024 | 25,49 | 25,83 | 25,49 | 25,83 | 0,70% | 460,00 |
| 04.11.2024 | 25,65 | 25,65 | 25,65 | 25,65 | -1,38% | 200,00 |
| 01.11.2024 | 25,87 | 26,01 | 25,87 | 26,01 | 0,00% | 460,00 |
| 31.10.2024 | 25,58 | 26,58 | 25,35 | 26,01 | 4,04% | - |
| 30.10.2024 | 23,78 | 25,00 | 23,78 | 25,00 | 4,82% | 95,00 |
| 29.10.2024 | 23,85 | 23,85 | 23,85 | 23,85 | -1,57% | 25,00 |
| 28.10.2024 | 24,23 | 24,23 | 24,23 | 24,23 | 0,33% | 108,00 |
| 25.10.2024 | 24,13 | 24,26 | 24,13 | 24,15 | -0,25% | 154,00 |
| 24.10.2024 | 24,87 | 24,87 | 24,21 | 24,21 | -2,38% | 301,00 |
| 23.10.2024 | 24,93 | 24,93 | 24,70 | 24,80 | -0,28% | 60,00 |
| 22.10.2024 | 24,65 | 24,96 | 24,36 | 24,87 | -0,64% | - |
| 21.10.2024 | 24,69 | 25,03 | 24,68 | 25,03 | 0,89% | 215,00 |
| 18.10.2024 | 25,35 | 25,35 | 24,81 | 24,81 | -2,55% | 196,00 |
| 17.10.2024 | 25,91 | 26,24 | 25,46 | 25,46 | -1,74% | - |
| 16.10.2024 | 25,52 | 25,95 | 25,51 | 25,91 | 0,86% | - |
| 15.10.2024 | 25,69 | 25,69 | 25,69 | 25,69 | 1,10% | 7,00 |
| 14.10.2024 | 25,31 | 25,43 | 25,31 | 25,41 | 0,43% | 219,00 |
| 11.10.2024 | 25,21 | 25,44 | 25,05 | 25,30 | -0,28% | - |
| 10.10.2024 | 25,37 | 25,37 | 25,37 | 25,37 | -1,55% | 20,00 |
| 09.10.2024 | 25,53 | 25,77 | 25,49 | 25,77 | -0,12% | 306,00 |
| 08.10.2024 | 26,11 | 26,11 | 25,80 | 25,80 | -2,82% | 203,00 |
| 07.10.2024 | 26,93 | 27,00 | 26,55 | 26,55 | -0,45% | 444,00 |
| 04.10.2024 | 26,66 | 26,67 | 26,66 | 26,67 | -1,15% | 30,00 |
| 03.10.2024 | 27,08 | 27,30 | 26,95 | 26,98 | -2,07% | 342,00 |
| 02.10.2024 | 27,54 | 27,73 | 27,54 | 27,55 | -0,79% | 308,00 |
| 01.10.2024 | 27,67 | 27,77 | 27,67 | 27,77 | 1,72% | 76,00 |
| 30.09.2024 | 26,98 | 27,30 | 26,98 | 27,30 | 0,18% | 180,00 |
| 27.09.2024 | 26,76 | 27,25 | 26,76 | 27,25 | 0,70% | 498,00 |
| 26.09.2024 | 27,55 | 27,62 | 27,06 | 27,06 | 0,67% | 218,00 |
| 25.09.2024 | 26,87 | 26,88 | 26,87 | 26,88 | 0,26% | 150,00 |
| 24.09.2024 | 26,91 | 27,21 | 26,75 | 26,81 | -0,37% | - |
| 23.09.2024 | 26,73 | 26,91 | 26,73 | 26,91 | 1,47% | 161,00 |
| 20.09.2024 | 26,02 | 26,52 | 25,98 | 26,52 | 1,49% | - |
| 19.09.2024 | 26,43 | 26,67 | 26,13 | 26,13 | -1,36% | 112,00 |
| 18.09.2024 | 26,53 | 26,53 | 26,49 | 26,49 | 0,49% | 65,00 |
| 17.09.2024 | 26,36 | 26,36 | 26,36 | 26,36 | 0,04% | 24,00 |
| 16.09.2024 | 26,35 | 26,35 | 26,35 | 26,35 | 0,23% | 1,00 |
| 13.09.2024 | 25,63 | 26,29 | 25,62 | 26,29 | 2,54% | - |
| 12.09.2024 | 25,77 | 25,91 | 25,61 | 25,64 | -0,27% | - |
| 11.09.2024 | 24,86 | 25,75 | 24,82 | 25,71 | 2,92% | - |
| 10.09.2024 | 24,91 | 25,27 | 24,77 | 24,98 | -0,44% | - |
| 09.09.2024 | 25,09 | 25,09 | 25,09 | 25,09 | 1,46% | 1,00 |
| 06.09.2024 | 25,25 | 25,25 | 24,73 | 24,73 | -1,51% | 264,00 |
| 05.09.2024 | 25,22 | 25,22 | 25,11 | 25,11 | 0,00% | 60,00 |
| 04.09.2024 | 25,11 | 25,11 | 25,11 | 25,11 | -1,68% | 400,00 |
| 03.09.2024 | 25,66 | 25,79 | 25,54 | 25,54 | -2,89% | 91,00 |
| 02.09.2024 | 26,24 | 26,30 | 26,00 | 26,30 | 1,35% | 156,00 |
| 30.08.2024 | 25,95 | 25,95 | 25,95 | 25,95 | 0,76% | 100,00 |
| 29.08.2024 | 25,85 | 26,11 | 25,42 | 25,76 | -0,17% | - |
| 28.08.2024 | 25,81 | 26,05 | 25,77 | 25,80 | -0,39% | - |
| 27.08.2024 | 26,05 | 26,05 | 25,90 | 25,90 | -1,15% | 387,00 |
| 26.08.2024 | 26,20 | 26,20 | 26,20 | 26,20 | 0,96% | 50,00 |
| 23.08.2024 | 25,95 | 25,95 | 25,95 | 25,95 | 0,93% | 56,00 |
| 22.08.2024 | 26,10 | 26,10 | 25,71 | 25,71 | -0,96% | 165,00 |
| 21.08.2024 | 25,87 | 26,16 | 25,81 | 25,96 | 0,43% | - |
| 20.08.2024 | 26,35 | 26,39 | 25,84 | 25,85 | -1,07% | - |
| 19.08.2024 | 26,11 | 26,13 | 26,10 | 26,13 | -0,27% | 154,00 |
| 16.08.2024 | 26,20 | 26,20 | 26,20 | 26,20 | -0,72% | 1,00 |
| 15.08.2024 | 26,54 | 26,54 | 26,39 | 26,39 | 1,03% | 647,00 |
| 14.08.2024 | 26,12 | 26,12 | 26,12 | 26,12 | 0,62% | 8,00 |
| 13.08.2024 | 25,96 | 25,96 | 25,96 | 25,96 | -0,61% | 40,00 |
| 12.08.2024 | 26,12 | 26,12 | 26,12 | 26,12 | 0,11% | 125,00 |
| 09.08.2024 | 26,09 | 26,09 | 26,09 | 26,09 | 0,69% | 40,00 |
| 08.08.2024 | 26,11 | 26,11 | 25,91 | 25,91 | -2,23% | 121,00 |
| 07.08.2024 | 26,41 | 26,50 | 26,41 | 26,50 | 4,25% | 192,00 |
| 06.08.2024 | 25,42 | 25,42 | 25,42 | 25,42 | 2,29% | 50,00 |
| 05.08.2024 | 24,85 | 24,85 | 24,85 | 24,85 | -0,04% | 170,00 |
| 02.08.2024 | 25,61 | 25,63 | 24,80 | 24,86 | -2,55% | 214,00 |