33,590€
0,93%
Echtzeit-Aktienkurs Clearway Energy Inc.
Bid:
Ask:
Aktienkurse zur Clearway Energy Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.02.2026 | 33,00 | 33,60 | 33,00 | 33,60 | 1,76% | 17,00 |
| 19.02.2026 | 33,90 | 34,57 | 33,02 | 33,02 | -3,82% | 208,00 |
| 18.02.2026 | 34,12 | 34,33 | 34,12 | 34,33 | -1,29% | 71,00 |
| 17.02.2026 | 34,52 | 34,78 | 34,52 | 34,78 | 2,02% | 2,00 |
| 16.02.2026 | 34,84 | 34,84 | 34,09 | 34,09 | 0,03% | 102,00 |
| 13.02.2026 | 33,89 | 34,08 | 33,89 | 34,08 | 1,22% | 308,00 |
| 12.02.2026 | 34,00 | 34,00 | 33,67 | 33,67 | 1,42% | 73,00 |
| 11.02.2026 | 32,63 | 33,20 | 32,59 | 33,20 | 0,15% | 252,00 |
| 10.02.2026 | 32,49 | 33,15 | 32,49 | 33,15 | 1,01% | 52,00 |
| 09.02.2026 | 32,99 | 32,99 | 32,23 | 32,82 | 0,00% | 524,00 |
| 06.02.2026 | 31,69 | 32,82 | 31,69 | 32,82 | 3,27% | 314,00 |
| 05.02.2026 | 31,78 | 31,78 | 31,78 | 31,78 | 0,51% | 65,00 |
| 04.02.2026 | 31,38 | 31,62 | 31,38 | 31,62 | 1,90% | 18,00 |
| 03.02.2026 | 30,24 | 31,03 | 30,24 | 31,03 | 2,71% | 1.520,00 |
| 02.02.2026 | 30,61 | 30,61 | 29,86 | 30,21 | -1,72% | 1.537,00 |
| 30.01.2026 | 30,55 | 30,75 | 30,55 | 30,74 | -1,03% | 170,00 |
| 29.01.2026 | 31,06 | 31,06 | 31,06 | 31,06 | -0,51% | 800,00 |
| 28.01.2026 | 30,39 | 31,25 | 30,39 | 31,22 | 1,00% | 49,00 |
| 27.01.2026 | 30,57 | 30,93 | 30,57 | 30,91 | 2,25% | 3.325,00 |
| 26.01.2026 | 30,56 | 30,65 | 30,01 | 30,23 | -1,85% | 352,00 |
| 23.01.2026 | 30,80 | 31,15 | 30,80 | 30,80 | -0,13% | 55,00 |
| 22.01.2026 | 30,84 | 30,84 | 30,84 | 30,84 | 0,95% | 40,00 |
| 21.01.2026 | 30,36 | 30,81 | 30,28 | 30,55 | 0,53% | - |
| 20.01.2026 | 30,13 | 30,39 | 30,13 | 30,39 | -2,19% | 101,00 |
| 19.01.2026 | 30,51 | 31,11 | 30,51 | 31,07 | 0,49% | 52,00 |
| 16.01.2026 | 30,99 | 30,99 | 30,92 | 30,92 | 3,62% | 675,00 |
| 15.01.2026 | 28,76 | 31,00 | 28,76 | 29,84 | 4,63% | 2.109,00 |
| 14.01.2026 | 28,62 | 28,62 | 28,30 | 28,52 | 0,96% | 40,00 |
| 13.01.2026 | 28,42 | 28,42 | 27,87 | 28,25 | -0,56% | 136,00 |
| 12.01.2026 | 27,53 | 28,41 | 27,53 | 28,41 | 3,40% | 3,00 |
| 09.01.2026 | 27,80 | 28,15 | 27,44 | 27,48 | -0,67% | - |
| 08.01.2026 | 27,05 | 27,66 | 27,05 | 27,66 | -0,07% | 567,00 |
| 07.01.2026 | 29,07 | 29,07 | 27,50 | 27,68 | -1,60% | 254,00 |
| 06.01.2026 | 28,35 | 28,35 | 28,13 | 28,13 | 2,44% | 32,00 |
| 05.01.2026 | 28,79 | 28,79 | 27,46 | 27,46 | -5,64% | 111,00 |
| 02.01.2026 | 28,39 | 29,10 | 28,39 | 29,10 | 0,83% | 243,00 |
| 30.12.2025 | 28,86 | 28,86 | 28,86 | 28,86 | 1,98% | 13,00 |
| 29.12.2025 | 28,30 | 28,30 | 27,94 | 28,30 | -1,43% | 217,00 |
| 23.12.2025 | 28,71 | 28,71 | 28,71 | 28,71 | 0,38% | 1,00 |
| 22.12.2025 | 28,13 | 28,60 | 28,13 | 28,60 | 3,14% | 59,00 |
| 19.12.2025 | 27,32 | 27,73 | 27,32 | 27,73 | -0,14% | 42,00 |
| 18.12.2025 | 28,12 | 28,12 | 27,77 | 27,77 | 0,91% | 532,00 |
| 17.12.2025 | 27,53 | 27,94 | 27,52 | 27,52 | 0,55% | 136,00 |
| 16.12.2025 | 27,51 | 27,51 | 27,37 | 27,37 | -2,18% | 292,00 |
| 15.12.2025 | 27,98 | 27,98 | 27,98 | 27,98 | 0,65% | 2,00 |
| 12.12.2025 | 27,80 | 27,80 | 27,80 | 27,80 | -0,09% | 40,00 |
| 11.12.2025 | 27,92 | 28,06 | 27,76 | 27,83 | -2,30% | - |
| 10.12.2025 | 28,36 | 28,48 | 28,36 | 28,48 | -1,08% | 104,00 |
| 09.12.2025 | 28,79 | 28,79 | 28,79 | 28,79 | 1,09% | 473,00 |
| 08.12.2025 | 29,49 | 29,49 | 28,48 | 28,48 | -2,16% | 102,00 |
| 05.12.2025 | 29,11 | 29,11 | 29,11 | 29,11 | -0,58% | 2,00 |
| 04.12.2025 | 29,45 | 29,71 | 29,28 | 29,28 | -0,86% | 370,00 |
| 03.12.2025 | 30,16 | 30,25 | 29,49 | 29,54 | -1,71% | - |
| 02.12.2025 | 29,98 | 30,05 | 29,98 | 30,05 | -0,36% | 4,00 |
| 01.12.2025 | 31,31 | 31,49 | 30,16 | 30,16 | -4,56% | 1.015,00 |
| 28.11.2025 | 31,60 | 31,60 | 31,60 | 31,60 | 0,32% | 693,00 |
| 27.11.2025 | 31,50 | 31,50 | 31,50 | 31,50 | -0,25% | 127,00 |
| 26.11.2025 | 30,96 | 31,58 | 30,96 | 31,58 | 0,25% | 138,00 |
| 25.11.2025 | 31,50 | 31,50 | 31,50 | 31,50 | 0,61% | 32,00 |
| 24.11.2025 | 31,31 | 31,31 | 31,30 | 31,31 | 1,69% | 65,00 |
| 21.11.2025 | 31,44 | 31,44 | 30,79 | 30,79 | -0,36% | 125,00 |
| 20.11.2025 | 31,45 | 31,69 | 30,81 | 30,90 | -1,31% | - |
| 19.11.2025 | 30,97 | 31,31 | 30,97 | 31,31 | -0,49% | 101,00 |
| 18.11.2025 | 31,17 | 31,63 | 30,90 | 31,47 | 0,50% | - |
| 17.11.2025 | 31,36 | 31,40 | 31,31 | 31,31 | 1,33% | 168,00 |
| 14.11.2025 | 30,88 | 30,90 | 30,88 | 30,90 | 1,31% | 275,00 |
| 13.11.2025 | 30,42 | 30,50 | 30,42 | 30,50 | -0,49% | 172,00 |
| 12.11.2025 | 30,65 | 30,65 | 30,65 | 30,65 | 1,29% | 40,00 |
| 11.11.2025 | 30,26 | 30,26 | 30,26 | 30,26 | -2,01% | 17,00 |
| 10.11.2025 | 30,04 | 30,88 | 30,04 | 30,88 | 1,88% | 69,00 |
| 07.11.2025 | 30,55 | 30,55 | 29,83 | 30,31 | 1,17% | 71,00 |
| 06.11.2025 | 29,76 | 29,96 | 29,20 | 29,96 | -0,76% | 308,00 |
| 05.11.2025 | 28,60 | 30,33 | 28,60 | 30,19 | 8,79% | 235,00 |
| 04.11.2025 | 27,75 | 27,75 | 27,75 | 27,75 | -1,77% | 1,00 |
| 03.11.2025 | 27,95 | 28,25 | 27,95 | 28,25 | 1,95% | 56,00 |
| 31.10.2025 | 27,71 | 27,71 | 27,71 | 27,71 | 1,50% | 2,00 |
| 30.10.2025 | 27,43 | 27,43 | 27,29 | 27,30 | -0,55% | 186,00 |
| 29.10.2025 | 27,73 | 27,73 | 27,45 | 27,45 | 0,46% | 137,00 |
| 28.10.2025 | 27,40 | 27,86 | 27,21 | 27,33 | -0,05% | - |
| 27.10.2025 | 27,34 | 27,34 | 27,34 | 27,34 | -0,91% | 4,00 |
| 24.10.2025 | 26,91 | 27,59 | 26,91 | 27,59 | 2,37% | 60,00 |
| 23.10.2025 | 26,95 | 26,95 | 26,95 | 26,95 | 0,92% | 6,00 |
| 22.10.2025 | 26,21 | 26,82 | 26,08 | 26,71 | 0,17% | - |
| 21.10.2025 | 26,66 | 26,66 | 26,66 | 26,66 | -1,19% | 26,00 |
| 20.10.2025 | 27,50 | 27,50 | 26,98 | 26,98 | -0,07% | 58,00 |
| 17.10.2025 | 26,97 | 27,33 | 26,97 | 27,00 | -2,03% | 155,00 |
| 16.10.2025 | 27,56 | 27,56 | 27,56 | 27,56 | 0,00% | 98,00 |
| 15.10.2025 | 27,10 | 28,10 | 27,10 | 27,56 | 1,81% | 509,00 |
| 14.10.2025 | 27,34 | 27,43 | 27,03 | 27,07 | 0,71% | - |
| 13.10.2025 | 26,75 | 27,28 | 26,75 | 26,88 | -0,22% | 247,00 |
| 10.10.2025 | 27,30 | 27,30 | 26,94 | 26,94 | -2,14% | 46,00 |
| 09.10.2025 | 27,23 | 27,59 | 27,23 | 27,53 | 0,62% | 1.687,00 |
| 08.10.2025 | 26,94 | 27,36 | 26,94 | 27,36 | 3,13% | 465,00 |
| 07.10.2025 | 27,67 | 27,67 | 26,53 | 26,53 | -4,50% | 14,00 |
| 06.10.2025 | 25,94 | 27,78 | 25,94 | 27,78 | 7,22% | 838,00 |
| 03.10.2025 | 25,44 | 25,91 | 25,43 | 25,91 | 0,93% | 70,00 |
| 02.10.2025 | 25,62 | 25,67 | 25,62 | 25,67 | 1,66% | 178,00 |
| 01.10.2025 | 24,13 | 25,25 | 24,13 | 25,25 | 5,47% | 850,00 |
| 30.09.2025 | 23,94 | 23,94 | 23,94 | 23,94 | -3,00% | 470,00 |
| 29.09.2025 | 24,68 | 24,68 | 24,68 | 24,68 | 1,73% | 20,00 |