27,945€
0,52%
Echtzeit-Aktienkurs Clearway Energy Inc.
Bid:
Ask:
Aktienkurse zur Clearway Energy Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2025 | 27,71 | 27,89 | 27,51 | 27,87 | 0,25% | - |
| 12.12.2025 | 27,80 | 27,80 | 27,80 | 27,80 | -0,09% | 40,00 |
| 11.12.2025 | 27,92 | 28,06 | 27,76 | 27,83 | -2,30% | - |
| 10.12.2025 | 28,36 | 28,48 | 28,36 | 28,48 | -1,08% | 104,00 |
| 09.12.2025 | 28,79 | 28,79 | 28,79 | 28,79 | 1,09% | 473,00 |
| 08.12.2025 | 29,49 | 29,49 | 28,48 | 28,48 | -2,16% | 102,00 |
| 05.12.2025 | 29,11 | 29,11 | 29,11 | 29,11 | -0,58% | 2,00 |
| 04.12.2025 | 29,45 | 29,71 | 29,28 | 29,28 | -0,86% | 370,00 |
| 03.12.2025 | 30,16 | 30,25 | 29,49 | 29,54 | -1,71% | - |
| 02.12.2025 | 29,98 | 30,05 | 29,98 | 30,05 | -0,36% | 4,00 |
| 01.12.2025 | 31,31 | 31,49 | 30,16 | 30,16 | -4,56% | 1.015,00 |
| 28.11.2025 | 31,60 | 31,60 | 31,60 | 31,60 | 0,32% | 693,00 |
| 27.11.2025 | 31,50 | 31,50 | 31,50 | 31,50 | -0,25% | 127,00 |
| 26.11.2025 | 30,96 | 31,58 | 30,96 | 31,58 | 0,25% | 138,00 |
| 25.11.2025 | 31,50 | 31,50 | 31,50 | 31,50 | 0,61% | 32,00 |
| 24.11.2025 | 31,31 | 31,31 | 31,30 | 31,31 | 1,69% | 65,00 |
| 21.11.2025 | 31,44 | 31,44 | 30,79 | 30,79 | -0,36% | 125,00 |
| 20.11.2025 | 31,45 | 31,69 | 30,81 | 30,90 | -1,31% | - |
| 19.11.2025 | 30,97 | 31,31 | 30,97 | 31,31 | -0,49% | 101,00 |
| 18.11.2025 | 31,17 | 31,63 | 30,90 | 31,47 | 0,50% | - |
| 17.11.2025 | 31,36 | 31,40 | 31,31 | 31,31 | 1,33% | 168,00 |
| 14.11.2025 | 30,88 | 30,90 | 30,88 | 30,90 | 1,31% | 275,00 |
| 13.11.2025 | 30,42 | 30,50 | 30,42 | 30,50 | -0,49% | 172,00 |
| 12.11.2025 | 30,65 | 30,65 | 30,65 | 30,65 | 1,29% | 40,00 |
| 11.11.2025 | 30,26 | 30,26 | 30,26 | 30,26 | -2,01% | 17,00 |
| 10.11.2025 | 30,04 | 30,88 | 30,04 | 30,88 | 1,88% | 69,00 |
| 07.11.2025 | 30,55 | 30,55 | 29,83 | 30,31 | 1,17% | 71,00 |
| 06.11.2025 | 29,76 | 29,96 | 29,20 | 29,96 | -0,76% | 308,00 |
| 05.11.2025 | 28,60 | 30,33 | 28,60 | 30,19 | 8,79% | 235,00 |
| 04.11.2025 | 27,75 | 27,75 | 27,75 | 27,75 | -1,77% | 1,00 |
| 03.11.2025 | 27,95 | 28,25 | 27,95 | 28,25 | 1,95% | 56,00 |
| 31.10.2025 | 27,71 | 27,71 | 27,71 | 27,71 | 1,50% | 2,00 |
| 30.10.2025 | 27,43 | 27,43 | 27,29 | 27,30 | -0,55% | 186,00 |
| 29.10.2025 | 27,73 | 27,73 | 27,45 | 27,45 | 0,46% | 137,00 |
| 28.10.2025 | 27,40 | 27,86 | 27,21 | 27,33 | -0,05% | - |
| 27.10.2025 | 27,34 | 27,34 | 27,34 | 27,34 | -0,91% | 4,00 |
| 24.10.2025 | 26,91 | 27,59 | 26,91 | 27,59 | 2,37% | 60,00 |
| 23.10.2025 | 26,95 | 26,95 | 26,95 | 26,95 | 0,92% | 6,00 |
| 22.10.2025 | 26,21 | 26,82 | 26,08 | 26,71 | 0,17% | - |
| 21.10.2025 | 26,66 | 26,66 | 26,66 | 26,66 | -1,19% | 26,00 |
| 20.10.2025 | 27,50 | 27,50 | 26,98 | 26,98 | -0,07% | 58,00 |
| 17.10.2025 | 26,97 | 27,33 | 26,97 | 27,00 | -2,03% | 155,00 |
| 16.10.2025 | 27,56 | 27,56 | 27,56 | 27,56 | 0,00% | 98,00 |
| 15.10.2025 | 27,10 | 28,10 | 27,10 | 27,56 | 1,81% | 509,00 |
| 14.10.2025 | 27,34 | 27,43 | 27,03 | 27,07 | 0,71% | - |
| 13.10.2025 | 26,75 | 27,28 | 26,75 | 26,88 | -0,22% | 247,00 |
| 10.10.2025 | 27,30 | 27,30 | 26,94 | 26,94 | -2,14% | 46,00 |
| 09.10.2025 | 27,23 | 27,59 | 27,23 | 27,53 | 0,62% | 1.687,00 |
| 08.10.2025 | 26,94 | 27,36 | 26,94 | 27,36 | 3,13% | 465,00 |
| 07.10.2025 | 27,67 | 27,67 | 26,53 | 26,53 | -4,50% | 14,00 |
| 06.10.2025 | 25,94 | 27,78 | 25,94 | 27,78 | 7,22% | 838,00 |
| 03.10.2025 | 25,44 | 25,91 | 25,43 | 25,91 | 0,93% | 70,00 |
| 02.10.2025 | 25,62 | 25,67 | 25,62 | 25,67 | 1,66% | 178,00 |
| 01.10.2025 | 24,13 | 25,25 | 24,13 | 25,25 | 5,47% | 850,00 |
| 30.09.2025 | 23,94 | 23,94 | 23,94 | 23,94 | -3,00% | 470,00 |
| 29.09.2025 | 24,68 | 24,68 | 24,68 | 24,68 | 1,73% | 20,00 |
| 26.09.2025 | 24,18 | 24,43 | 24,18 | 24,26 | -0,12% | 60,00 |
| 25.09.2025 | 24,06 | 24,62 | 24,06 | 24,29 | 1,42% | 161,00 |
| 24.09.2025 | 23,95 | 23,95 | 23,95 | 23,95 | -0,37% | 2,00 |
| 23.09.2025 | 24,42 | 24,51 | 24,04 | 24,04 | -0,62% | 166,00 |
| 22.09.2025 | 23,74 | 24,19 | 23,74 | 24,19 | 1,43% | 152,00 |
| 19.09.2025 | 23,85 | 23,85 | 23,85 | 23,85 | -0,54% | 106,00 |
| 18.09.2025 | 23,44 | 23,98 | 23,44 | 23,98 | 1,31% | 85,00 |
| 17.09.2025 | 23,75 | 23,81 | 23,67 | 23,67 | -1,17% | 424,00 |
| 16.09.2025 | 24,03 | 24,24 | 23,95 | 23,95 | -2,40% | 137,00 |
| 15.09.2025 | 24,75 | 24,75 | 24,25 | 24,54 | -0,08% | 216,00 |
| 12.09.2025 | 24,11 | 24,60 | 24,11 | 24,56 | 0,61% | 79,00 |
| 11.09.2025 | 24,32 | 24,68 | 24,29 | 24,41 | 0,68% | - |
| 10.09.2025 | 24,50 | 24,68 | 24,23 | 24,25 | -0,94% | - |
| 09.09.2025 | 24,11 | 24,57 | 24,10 | 24,48 | 1,01% | - |
| 08.09.2025 | 24,49 | 24,52 | 24,18 | 24,23 | -2,38% | - |
| 05.09.2025 | 24,82 | 24,82 | 24,82 | 24,82 | 1,47% | 1,00 |
| 04.09.2025 | 24,81 | 24,81 | 24,46 | 24,46 | -0,89% | 162,00 |
| 03.09.2025 | 24,78 | 24,78 | 24,68 | 24,68 | 0,73% | 431,00 |
| 02.09.2025 | 25,00 | 25,44 | 24,50 | 24,50 | -4,60% | 245,00 |
| 01.09.2025 | 25,68 | 25,68 | 25,68 | 25,68 | 0,63% | 15,00 |
| 29.08.2025 | 25,52 | 25,52 | 25,52 | 25,52 | -0,66% | 1,00 |
| 28.08.2025 | 25,57 | 25,77 | 25,50 | 25,69 | -0,23% | 455,00 |
| 27.08.2025 | 25,76 | 25,76 | 25,75 | 25,75 | 1,74% | 639,00 |
| 26.08.2025 | 25,44 | 25,44 | 25,31 | 25,31 | -1,52% | 4,00 |
| 25.08.2025 | 25,89 | 25,89 | 25,68 | 25,70 | 0,78% | 13,00 |
| 22.08.2025 | 25,90 | 25,90 | 25,50 | 25,50 | -0,55% | 415,00 |
| 21.08.2025 | 26,03 | 26,22 | 25,60 | 25,64 | -0,70% | - |
| 20.08.2025 | 26,25 | 26,25 | 25,82 | 25,82 | -0,46% | 80,00 |
| 19.08.2025 | 25,94 | 25,94 | 25,94 | 25,94 | 0,70% | 39,00 |
| 18.08.2025 | 25,12 | 25,76 | 25,12 | 25,76 | 2,10% | 54,00 |
| 15.08.2025 | 25,47 | 25,47 | 25,23 | 25,23 | 0,00% | 386,00 |
| 14.08.2025 | 25,25 | 25,34 | 25,23 | 25,23 | 0,36% | 95,00 |
| 13.08.2025 | 24,70 | 25,21 | 24,70 | 25,14 | -0,44% | 101,00 |
| 12.08.2025 | 25,25 | 25,25 | 25,25 | 25,25 | -0,94% | 2.180,00 |
| 11.08.2025 | 25,66 | 26,29 | 25,30 | 25,49 | -1,66% | 18,00 |
| 08.08.2025 | 26,08 | 26,08 | 25,92 | 25,92 | -0,99% | 202,00 |
| 07.08.2025 | 26,15 | 26,26 | 26,00 | 26,18 | 0,77% | 192,00 |
| 06.08.2025 | 26,45 | 26,45 | 25,98 | 25,98 | -6,14% | 201,00 |
| 05.08.2025 | 27,68 | 27,68 | 27,68 | 27,68 | -2,33% | 108,00 |
| 04.08.2025 | 28,38 | 28,56 | 27,85 | 28,34 | 1,36% | 53,00 |
| 01.08.2025 | 28,61 | 28,61 | 27,96 | 27,96 | -2,03% | 116,00 |
| 31.07.2025 | 28,30 | 28,54 | 28,30 | 28,54 | 1,67% | 26,00 |
| 30.07.2025 | 27,55 | 28,17 | 27,45 | 28,07 | 3,01% | - |
| 29.07.2025 | 27,25 | 27,25 | 27,25 | 27,25 | 0,04% | 40,00 |