25,745€
2,16%
Echtzeit-Aktienkurs Clearway Energy Inc.
Bid:
Ask:
Aktienkurse zur Clearway Energy Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.11.2024 | 25,68 | 26,07 | 25,51 | 25,74 | 2,14% | - |
| 07.11.2024 | 25,09 | 25,20 | 25,09 | 25,20 | 1,69% | 804,00 |
| 06.11.2024 | 27,03 | 27,26 | 23,96 | 24,78 | -4,07% | 443,00 |
| 05.11.2024 | 25,49 | 25,83 | 25,49 | 25,83 | 0,70% | 460,00 |
| 04.11.2024 | 25,65 | 25,65 | 25,65 | 25,65 | -1,38% | 200,00 |
| 01.11.2024 | 25,87 | 26,01 | 25,87 | 26,01 | 0,00% | 460,00 |
| 31.10.2024 | 25,58 | 26,58 | 25,35 | 26,01 | 4,04% | - |
| 30.10.2024 | 23,78 | 25,00 | 23,78 | 25,00 | 4,82% | 95,00 |
| 29.10.2024 | 23,85 | 23,85 | 23,85 | 23,85 | -1,57% | 25,00 |
| 28.10.2024 | 24,23 | 24,23 | 24,23 | 24,23 | 0,33% | 108,00 |
| 25.10.2024 | 24,13 | 24,26 | 24,13 | 24,15 | -0,25% | 154,00 |
| 24.10.2024 | 24,87 | 24,87 | 24,21 | 24,21 | -2,38% | 301,00 |
| 23.10.2024 | 24,93 | 24,93 | 24,70 | 24,80 | -0,28% | 60,00 |
| 22.10.2024 | 24,65 | 24,96 | 24,36 | 24,87 | -0,64% | - |
| 21.10.2024 | 24,69 | 25,03 | 24,68 | 25,03 | 0,89% | 215,00 |
| 18.10.2024 | 25,35 | 25,35 | 24,81 | 24,81 | -2,55% | 196,00 |
| 17.10.2024 | 25,91 | 26,24 | 25,46 | 25,46 | -1,74% | - |
| 16.10.2024 | 25,52 | 25,95 | 25,51 | 25,91 | 0,86% | - |
| 15.10.2024 | 25,69 | 25,69 | 25,69 | 25,69 | 1,10% | 7,00 |
| 14.10.2024 | 25,31 | 25,43 | 25,31 | 25,41 | 0,43% | 219,00 |
| 11.10.2024 | 25,21 | 25,44 | 25,05 | 25,30 | -0,28% | - |
| 10.10.2024 | 25,37 | 25,37 | 25,37 | 25,37 | -1,55% | 20,00 |
| 09.10.2024 | 25,53 | 25,77 | 25,49 | 25,77 | -0,12% | 306,00 |
| 08.10.2024 | 26,11 | 26,11 | 25,80 | 25,80 | -2,82% | 203,00 |
| 07.10.2024 | 26,93 | 27,00 | 26,55 | 26,55 | -0,45% | 444,00 |
| 04.10.2024 | 26,66 | 26,67 | 26,66 | 26,67 | -1,15% | 30,00 |
| 03.10.2024 | 27,08 | 27,30 | 26,95 | 26,98 | -2,07% | 342,00 |
| 02.10.2024 | 27,54 | 27,73 | 27,54 | 27,55 | -0,79% | 308,00 |
| 01.10.2024 | 27,67 | 27,77 | 27,67 | 27,77 | 1,72% | 76,00 |
| 30.09.2024 | 26,98 | 27,30 | 26,98 | 27,30 | 0,18% | 180,00 |
| 27.09.2024 | 26,76 | 27,25 | 26,76 | 27,25 | 0,70% | 498,00 |
| 26.09.2024 | 27,55 | 27,62 | 27,06 | 27,06 | 0,67% | 218,00 |
| 25.09.2024 | 26,87 | 26,88 | 26,87 | 26,88 | 0,26% | 150,00 |
| 24.09.2024 | 26,91 | 27,21 | 26,75 | 26,81 | -0,37% | - |
| 23.09.2024 | 26,73 | 26,91 | 26,73 | 26,91 | 1,47% | 161,00 |
| 20.09.2024 | 26,02 | 26,52 | 25,98 | 26,52 | 1,49% | - |
| 19.09.2024 | 26,43 | 26,67 | 26,13 | 26,13 | -1,36% | 112,00 |
| 18.09.2024 | 26,53 | 26,53 | 26,49 | 26,49 | 0,49% | 65,00 |
| 17.09.2024 | 26,36 | 26,36 | 26,36 | 26,36 | 0,04% | 24,00 |
| 16.09.2024 | 26,35 | 26,35 | 26,35 | 26,35 | 0,23% | 1,00 |
| 13.09.2024 | 25,63 | 26,29 | 25,62 | 26,29 | 2,54% | - |
| 12.09.2024 | 25,77 | 25,91 | 25,61 | 25,64 | -0,27% | - |
| 11.09.2024 | 24,86 | 25,75 | 24,82 | 25,71 | 2,92% | - |
| 10.09.2024 | 24,91 | 25,27 | 24,77 | 24,98 | -0,44% | - |
| 09.09.2024 | 25,09 | 25,09 | 25,09 | 25,09 | 1,46% | 1,00 |
| 06.09.2024 | 25,25 | 25,25 | 24,73 | 24,73 | -1,51% | 264,00 |
| 05.09.2024 | 25,22 | 25,22 | 25,11 | 25,11 | 0,00% | 60,00 |
| 04.09.2024 | 25,11 | 25,11 | 25,11 | 25,11 | -1,68% | 400,00 |
| 03.09.2024 | 25,66 | 25,79 | 25,54 | 25,54 | -2,89% | 91,00 |
| 02.09.2024 | 26,24 | 26,30 | 26,00 | 26,30 | 1,35% | 156,00 |
| 30.08.2024 | 25,95 | 25,95 | 25,95 | 25,95 | 0,76% | 100,00 |
| 29.08.2024 | 25,85 | 26,11 | 25,42 | 25,76 | -0,17% | - |
| 28.08.2024 | 25,81 | 26,05 | 25,77 | 25,80 | -0,39% | - |
| 27.08.2024 | 26,05 | 26,05 | 25,90 | 25,90 | -1,15% | 387,00 |
| 26.08.2024 | 26,20 | 26,20 | 26,20 | 26,20 | 0,96% | 50,00 |
| 23.08.2024 | 25,95 | 25,95 | 25,95 | 25,95 | 0,93% | 56,00 |
| 22.08.2024 | 26,10 | 26,10 | 25,71 | 25,71 | -0,96% | 165,00 |
| 21.08.2024 | 25,87 | 26,16 | 25,81 | 25,96 | 0,43% | - |
| 20.08.2024 | 26,35 | 26,39 | 25,84 | 25,85 | -1,07% | - |
| 19.08.2024 | 26,11 | 26,13 | 26,10 | 26,13 | -0,27% | 154,00 |
| 16.08.2024 | 26,20 | 26,20 | 26,20 | 26,20 | -0,72% | 1,00 |
| 15.08.2024 | 26,54 | 26,54 | 26,39 | 26,39 | 1,03% | 647,00 |
| 14.08.2024 | 26,12 | 26,12 | 26,12 | 26,12 | 0,62% | 8,00 |
| 13.08.2024 | 25,96 | 25,96 | 25,96 | 25,96 | -0,61% | 40,00 |
| 12.08.2024 | 26,12 | 26,12 | 26,12 | 26,12 | 0,11% | 125,00 |
| 09.08.2024 | 26,09 | 26,09 | 26,09 | 26,09 | 0,69% | 40,00 |
| 08.08.2024 | 26,11 | 26,11 | 25,91 | 25,91 | -2,23% | 121,00 |
| 07.08.2024 | 26,41 | 26,50 | 26,41 | 26,50 | 4,25% | 192,00 |
| 06.08.2024 | 25,42 | 25,42 | 25,42 | 25,42 | 2,29% | 50,00 |
| 05.08.2024 | 24,85 | 24,85 | 24,85 | 24,85 | -0,04% | 170,00 |
| 02.08.2024 | 25,61 | 25,63 | 24,80 | 24,86 | -2,55% | 214,00 |
| 01.08.2024 | 24,78 | 25,51 | 24,64 | 25,51 | 3,28% | 362,00 |
| 31.07.2024 | 24,47 | 24,90 | 24,47 | 24,70 | 1,46% | 553,00 |
| 30.07.2024 | 24,33 | 24,51 | 24,01 | 24,35 | -0,59% | - |
| 29.07.2024 | 24,49 | 24,49 | 24,49 | 24,49 | 2,34% | 66,00 |
| 26.07.2024 | 23,93 | 23,93 | 23,93 | 23,93 | -0,29% | 40,00 |
| 25.07.2024 | 24,00 | 24,00 | 24,00 | 24,00 | -0,17% | 12,00 |
| 24.07.2024 | 23,40 | 24,04 | 23,40 | 24,04 | 0,71% | 21,00 |
| 23.07.2024 | 23,87 | 23,87 | 23,87 | 23,87 | 0,44% | 2,00 |
| 22.07.2024 | 23,19 | 23,90 | 23,17 | 23,77 | 2,39% | - |
| 19.07.2024 | 23,21 | 23,21 | 23,21 | 23,21 | -0,30% | 2,00 |
| 18.07.2024 | 23,28 | 23,28 | 23,28 | 23,28 | 0,22% | 108,00 |
| 17.07.2024 | 23,30 | 23,30 | 23,23 | 23,23 | 2,61% | 110,00 |
| 16.07.2024 | 22,64 | 22,64 | 22,64 | 22,64 | -4,59% | 1,00 |
| 15.07.2024 | 24,21 | 24,21 | 23,73 | 23,73 | 0,17% | 519,00 |
| 12.07.2024 | 23,69 | 23,69 | 23,69 | 23,69 | 0,47% | 50,00 |
| 11.07.2024 | 23,60 | 23,60 | 23,58 | 23,58 | 3,60% | 52,00 |
| 10.07.2024 | 22,48 | 22,76 | 22,47 | 22,76 | 0,00% | - |
| 09.07.2024 | 22,50 | 22,76 | 22,50 | 22,76 | -0,18% | 63,00 |
| 08.07.2024 | 22,80 | 22,80 | 22,80 | 22,80 | 0,37% | 21,00 |
| 05.07.2024 | 22,55 | 22,79 | 22,48 | 22,72 | 0,15% | - |
| 04.07.2024 | 22,39 | 22,68 | 22,39 | 22,68 | 1,61% | 34,00 |
| 03.07.2024 | 22,32 | 22,32 | 22,32 | 22,32 | -1,67% | 70,00 |
| 02.07.2024 | 22,48 | 22,73 | 22,48 | 22,70 | -1,77% | 76,00 |
| 01.07.2024 | 23,11 | 23,12 | 23,11 | 23,11 | -2,20% | 146,00 |
| 28.06.2024 | 24,20 | 24,20 | 23,63 | 23,63 | -2,64% | 230,00 |
| 27.06.2024 | 23,88 | 24,28 | 23,69 | 24,27 | 1,72% | - |
| 26.06.2024 | 23,97 | 23,97 | 23,86 | 23,86 | -1,40% | 190,00 |
| 25.06.2024 | 24,20 | 24,20 | 24,20 | 24,20 | -0,33% | 2,00 |
| 24.06.2024 | 24,28 | 24,28 | 24,28 | 24,28 | -0,37% | 20,00 |