2,390€
-0,83%
Echtzeit-Aktienkurs Stereotaxis Inc.
Bid:
Ask:
Aktienkurse zur Stereotaxis Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.08.2025 | 2,39 | 2,39 | 2,39 | 2,39 | -0,83% | - |
| 26.08.2025 | 2,37 | 2,45 | 2,35 | 2,41 | 1,26% | - |
| 25.08.2025 | 2,50 | 2,50 | 2,38 | 2,38 | -2,86% | 107,00 |
| 22.08.2025 | 2,45 | 2,55 | 2,44 | 2,45 | 2,08% | - |
| 21.08.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 1,69% | 200,00 |
| 20.08.2025 | 2,36 | 2,36 | 2,36 | 2,36 | -3,67% | 200,00 |
| 19.08.2025 | 2,45 | 2,60 | 2,45 | 2,45 | 2,08% | - |
| 18.08.2025 | 2,32 | 2,40 | 2,32 | 2,40 | -1,64% | 551,00 |
| 15.08.2025 | 2,56 | 2,56 | 2,44 | 2,44 | 2,52% | 206,00 |
| 14.08.2025 | 2,36 | 2,38 | 2,36 | 2,38 | 6,25% | 2.509,00 |
| 13.08.2025 | 2,24 | 2,24 | 2,24 | 2,24 | 0,00% | 900,00 |
| 12.08.2025 | 2,14 | 2,24 | 2,14 | 2,24 | 2,28% | 2.088,00 |
| 11.08.2025 | 2,15 | 2,25 | 2,13 | 2,19 | 2,34% | - |
| 08.08.2025 | 1,89 | 2,20 | 1,86 | 2,14 | 10,88% | - |
| 07.08.2025 | 1,93 | 1,93 | 1,93 | 1,93 | 2,66% | 538,00 |
| 06.08.2025 | 1,88 | 1,88 | 1,88 | 1,88 | -1,05% | 492,00 |
| 05.08.2025 | 1,90 | 1,90 | 1,90 | 1,90 | -3,55% | 150,00 |
| 04.08.2025 | 1,93 | 1,98 | 1,91 | 1,97 | 2,07% | - |
| 01.08.2025 | 1,93 | 1,93 | 1,93 | 1,93 | -2,28% | 1.500,00 |
| 31.07.2025 | 2,10 | 2,13 | 1,97 | 1,98 | -5,05% | - |
| 30.07.2025 | 2,02 | 2,08 | 2,02 | 2,08 | -13,33% | 4.358,00 |
| 29.07.2025 | 2,28 | 2,40 | 2,28 | 2,40 | 13,21% | 3.358,00 |
| 28.07.2025 | 2,22 | 2,28 | 2,12 | 2,12 | 13,98% | 20.730,00 |
| 25.07.2025 | 1,86 | 1,86 | 1,86 | 1,86 | -2,62% | 1,00 |
| 24.07.2025 | 1,94 | 1,97 | 1,90 | 1,91 | -2,05% | - |
| 23.07.2025 | 1,95 | 1,95 | 1,95 | 1,95 | 0,00% | 6,00 |
| 22.07.2025 | 1,95 | 1,95 | 1,95 | 1,95 | 2,09% | 1.350,00 |
| 21.07.2025 | 2,00 | 2,02 | 1,90 | 1,91 | -8,17% | - |
| 18.07.2025 | 2,08 | 2,08 | 2,08 | 2,08 | 1,96% | 2,00 |
| 17.07.2025 | 2,04 | 2,04 | 2,04 | 2,04 | 0,99% | 22.550,00 |
| 16.07.2025 | 2,00 | 2,02 | 2,00 | 2,02 | 6,32% | 1.918,00 |
| 15.07.2025 | 1,99 | 1,99 | 1,90 | 1,90 | -2,56% | 7,00 |
| 14.07.2025 | 1,92 | 1,97 | 1,88 | 1,95 | 2,09% | - |
| 11.07.2025 | 1,91 | 1,94 | 1,90 | 1,91 | 2,69% | - |
| 10.07.2025 | 1,86 | 1,86 | 1,86 | 1,86 | -1,06% | 3.594,00 |
| 09.07.2025 | 1,87 | 1,92 | 1,85 | 1,88 | 0,80% | - |
| 08.07.2025 | 1,82 | 1,90 | 1,82 | 1,87 | 2,47% | - |
| 07.07.2025 | 1,86 | 1,88 | 1,82 | 1,82 | 0,28% | - |
| 04.07.2025 | 1,85 | 1,85 | 1,82 | 1,82 | -2,94% | - |
| 03.07.2025 | 1,83 | 1,89 | 1,83 | 1,87 | 1,91% | - |
| 02.07.2025 | 1,81 | 1,86 | 1,81 | 1,84 | 2,23% | - |
| 01.07.2025 | 1,80 | 1,85 | 1,75 | 1,80 | -2,45% | - |
| 30.06.2025 | 1,91 | 1,91 | 1,84 | 1,84 | -4,42% | 635,00 |
| 27.06.2025 | 1,90 | 1,97 | 1,82 | 1,93 | 2,67% | - |
| 26.06.2025 | 1,90 | 1,93 | 1,87 | 1,88 | -0,27% | - |
| 25.06.2025 | 1,88 | 1,89 | 1,87 | 1,88 | 5,03% | - |
| 24.06.2025 | 1,79 | 1,79 | 1,79 | 1,79 | -2,72% | 1,00 |
| 23.06.2025 | 1,84 | 1,84 | 1,84 | 1,84 | -0,54% | 6,00 |
| 20.06.2025 | 1,85 | 1,85 | 1,85 | 1,85 | -4,88% | 6.000,00 |
| 19.06.2025 | 1,96 | 1,96 | 1,95 | 1,95 | 0,26% | - |
| 18.06.2025 | 1,94 | 1,94 | 1,94 | 1,94 | 0,52% | 1.170,00 |
| 17.06.2025 | 1,82 | 1,93 | 1,82 | 1,93 | 7,82% | 7.811,00 |
| 16.06.2025 | 1,87 | 1,87 | 1,79 | 1,79 | -2,19% | 35,00 |
| 13.06.2025 | 1,86 | 1,89 | 1,79 | 1,83 | -1,61% | - |
| 12.06.2025 | 1,92 | 1,94 | 1,82 | 1,86 | -4,12% | - |
| 11.06.2025 | 2,08 | 2,08 | 1,93 | 1,94 | -6,73% | - |
| 10.06.2025 | 2,08 | 2,08 | 2,08 | 2,08 | 2,97% | 1.000,00 |
| 09.06.2025 | 2,02 | 2,02 | 2,02 | 2,02 | 1,51% | 30,00 |
| 06.06.2025 | 1,99 | 1,99 | 1,99 | 1,99 | 1,79% | 1.000,00 |
| 05.06.2025 | 2,00 | 2,02 | 1,93 | 1,96 | -2,01% | - |
| 04.06.2025 | 2,02 | 2,02 | 1,98 | 2,00 | 0,76% | - |
| 03.06.2025 | 1,98 | 1,98 | 1,98 | 1,98 | 5,32% | 167,00 |
| 02.06.2025 | 1,90 | 1,92 | 1,81 | 1,88 | 0,00% | 20.552,00 |
| 30.05.2025 | 1,88 | 1,90 | 1,83 | 1,88 | 1,08% | - |
| 29.05.2025 | 1,89 | 1,91 | 1,85 | 1,86 | 1,09% | - |
| 28.05.2025 | 1,84 | 1,84 | 1,84 | 1,84 | -1,08% | 2.000,00 |
| 27.05.2025 | 1,85 | 1,86 | 1,85 | 1,86 | -1,06% | 360,00 |
| 26.05.2025 | 1,79 | 1,88 | 1,79 | 1,88 | 2,73% | 1.251,00 |
| 23.05.2025 | 1,83 | 1,83 | 1,83 | 1,83 | 3,39% | 6,00 |
| 22.05.2025 | 1,77 | 1,77 | 1,77 | 1,77 | -1,39% | 250,00 |
| 21.05.2025 | 1,84 | 1,86 | 1,77 | 1,80 | -2,45% | - |
| 20.05.2025 | 1,85 | 1,88 | 1,83 | 1,84 | 0,55% | - |
| 19.05.2025 | 1,83 | 1,83 | 1,83 | 1,83 | -1,61% | 4.850,00 |
| 16.05.2025 | 1,86 | 1,86 | 1,86 | 1,86 | 0,54% | 900,00 |
| 15.05.2025 | 1,85 | 1,85 | 1,85 | 1,85 | 2,78% | 6,00 |
| 14.05.2025 | 1,93 | 1,93 | 1,80 | 1,80 | -4,76% | 8.267,00 |
| 13.05.2025 | 1,86 | 1,92 | 1,70 | 1,89 | 0,53% | - |
| 12.05.2025 | 1,92 | 1,98 | 1,86 | 1,88 | -4,57% | - |
| 09.05.2025 | 1,97 | 1,97 | 1,97 | 1,97 | 3,68% | 250,00 |
| 08.05.2025 | 1,90 | 1,90 | 1,90 | 1,90 | 3,26% | 2.000,00 |
| 07.05.2025 | 1,83 | 1,84 | 1,83 | 1,84 | 2,79% | 539,00 |
| 06.05.2025 | 1,79 | 1,79 | 1,79 | 1,79 | -1,10% | 1.000,00 |
| 05.05.2025 | 1,81 | 1,81 | 1,81 | 1,81 | 0,00% | 1.130,00 |
| 02.05.2025 | 1,81 | 1,81 | 1,81 | 1,81 | 2,26% | 2.000,00 |
| 30.04.2025 | 1,77 | 1,80 | 1,74 | 1,77 | -0,56% | - |
| 29.04.2025 | 1,75 | 1,81 | 1,72 | 1,78 | 3,49% | - |
| 28.04.2025 | 1,72 | 1,72 | 1,72 | 1,72 | -4,44% | 714,00 |
| 25.04.2025 | 1,80 | 1,80 | 1,80 | 1,80 | 7,78% | 300,00 |
| 24.04.2025 | 1,67 | 1,67 | 1,67 | 1,67 | -3,47% | 1,00 |
| 23.04.2025 | 1,80 | 1,80 | 1,73 | 1,73 | 4,22% | 8,00 |
| 22.04.2025 | 1,66 | 1,66 | 1,66 | 1,66 | 6,41% | 124,00 |
| 17.04.2025 | 1,56 | 1,56 | 1,56 | 1,56 | -1,58% | 1,00 |
| 16.04.2025 | 1,55 | 1,60 | 1,51 | 1,59 | 4,28% | - |
| 15.04.2025 | 1,59 | 1,59 | 1,52 | 1,52 | 3,40% | 311,00 |
| 14.04.2025 | 1,47 | 1,47 | 1,47 | 1,47 | 1,38% | 245,00 |
| 11.04.2025 | 1,49 | 1,49 | 1,39 | 1,45 | -2,68% | - |
| 10.04.2025 | 1,49 | 1,49 | 1,49 | 1,49 | -7,45% | 410,00 |
| 09.04.2025 | 1,48 | 1,61 | 1,48 | 1,61 | 5,92% | 2.280,00 |
| 08.04.2025 | 1,52 | 1,52 | 1,52 | 1,52 | 2,70% | 1,00 |
| 07.04.2025 | 1,47 | 1,48 | 1,47 | 1,48 | 2,78% | 429,00 |